行情中心 >外汇牌价 >卢布牌价走势

卢布牌价走势(RUB2020年02月02日)

2020年02月02日卢布银行中间价10.9300元，现钞买入价10.5500元，现汇买入价10.8900元，现钞现汇卖出价10.9700元。

至
日 期中间价钞买价汇买价钞/汇卖价
2020-02-02 10.9300 10.5500 10.8900 10.9700
2020-02-01 10.9300 10.5500 10.8900 10.9700
2020-01-31 10.9200 10.5400 10.8800 10.9600
2020-01-30 11.0000 10.6200 10.9600 11.0400
2020-01-29 11.1300 10.7400 11.0900 11.1700
2020-01-28 11.1900 10.8000 11.1500 11.2300
2020-01-27 11.0400 10.6600 11.0000 11.0800
2020-01-26 11.1800 10.7900 11.1400 11.2200
2020-01-25 11.1800 10.7900 11.1400 11.2200
2020-01-24 11.2100 10.8200 11.1700 11.2500
2020-01-23 11.2000 10.8100 11.1600 11.2400
2020-01-22 11.1400 10.7500 11.1000 11.1800
2020-01-21 11.1600 10.7700 11.1200 11.2000
2020-01-20 11.1500 10.7600 11.1100 11.1900
2020-01-19 11.1400 10.7500 11.1000 11.1800
2020-01-18 11.1400 10.7500 11.1000 11.1800
2020-01-17 11.1600 10.7700 11.1200 11.2000
2020-01-16 11.1600 10.7700 11.1200 11.2000
2020-01-15 11.1900 10.8000 11.1500 11.2300
2020-01-14 11.2100 10.8200 11.1700 11.2500
2020-01-13 11.2500 10.8600 11.2100 11.2900
2020-01-12 11.3300 10.9400 11.2900 11.3700
2020-01-11 11.3300 10.9400 11.2900 11.3700
2020-01-10 11.3600 10.9700 11.3200 11.4000
2020-01-09 11.3000 10.9100 11.2600 11.3400
2020-01-08 11.2700 10.8800 11.2300 11.3100
2020-01-07 11.2000 10.8100 11.1600 11.2400
2020-01-06 11.2800 10.8900 11.2400 11.3200
2020-01-05 11.2200 10.8300 11.1800 11.2600
2020-01-04 11.2200 10.8300 11.1800 11.2600
2020-01-03 11.2400 10.8500 11.2000 11.2800
2020-01-02 11.2700 10.8800 11.2300 11.3100
2020-01-01 11.2200 10.8300 11.1800 11.2600
2019-12-31 11.2200 10.8300 11.1800 11.2600
2019-12-30 11.2700 10.8800 11.2300 11.3100
2019-12-29 11.2700 10.8800 11.2300 11.3100
2019-12-28 11.2700 10.8800 11.2300 11.3100
2019-12-27 11.2700 10.8800 11.2300 11.3100
2019-12-26 11.2400 10.8500 11.2000 11.2800
2019-12-25 11.2700 10.8800 11.2300 11.3100
2019-12-24 11.3100 10.9200 11.2700 11.3500
2019-12-23 11.2700 10.8800 11.2300 11.3100
2019-12-22 11.2600 10.8700 11.2200 11.3000
2019-12-21 11.2600 10.8700 11.2200 11.3000
2019-12-20 11.2400 10.8500 11.2000 11.2800
2019-12-19 11.2400 10.8500 11.2000 11.2800
2019-12-18 11.2000 10.8100 11.1600 11.2400
2019-12-17 11.2100 10.8200 11.1700 11.2500
2019-12-16 11.2000 10.8100 11.1600 11.2400
2019-12-15 11.1100 10.7200 11.0700 11.1500
2019-12-14 11.1100 10.7200 11.0700 11.1500
2019-12-13 11.1000 10.7100 11.0600 11.1400
2019-12-12 11.1300 10.7400 11.0900 11.1700
2019-12-11 11.0700 10.6900 11.0300 11.1100
2019-12-10 11.0800 10.7000 11.0400 11.1200
2019-12-09 11.0500 10.6700 11.0100 11.0900
2019-12-08 11.0400 10.6600 11.0000 11.0800
2019-12-07 11.0400 10.6600 11.0000 11.0800
2019-12-06 11.0400 10.6600 11.0000 11.0800
2019-12-05 11.0400 10.6600 11.0000 11.0800
2019-12-04 11.0300 10.6500 10.9900 11.0700
2019-12-03 10.9900 10.6100 10.9500 11.0300
2019-12-02 10.9600 10.5800 10.9200 11.0000
2019-12-01 10.9400 10.5600 10.9000 10.9800
2019-11-30 10.9400 10.5600 10.9000 10.9800
2019-11-29 10.9400 10.5600 10.9000 10.9800
2019-11-28 10.9800 10.6000 10.9400 11.0200
2019-11-27 10.9800 10.6000 10.9400 11.0200
2019-11-26 10.9800 10.6000 10.9400 11.0200
2019-11-25 10.9900 10.6100 10.9500 11.0300
2019-11-24 11.0300 10.6500 10.9900 11.0700
2019-11-23 11.0300 10.6500 10.9900 11.0700
2019-11-22 11.0300 10.6500 10.9900 11.0700
2019-11-21 11.0300 10.6500 10.9900 11.0700
2019-11-20 11.0200 10.6400 10.9800 11.0600
2019-11-19 11.0100 10.6300 10.9700 11.0500
2019-11-18 11.0100 10.6300 10.9700 11.0500
2019-11-17 10.9900 10.6100 10.9500 11.0300
2019-11-16 10.9900 10.6100 10.9500 11.0300
2019-11-15 10.9800 10.6000 10.9400 11.0200
2019-11-14 10.9600 10.5800 10.9200 11.0000
2019-11-13 10.9300 10.5500 10.8900 10.9700
2019-11-12 10.9200 10.5400 10.8800 10.9600
2019-11-11 10.9800 10.6000 10.9400 11.0200
2019-11-10 10.9600 10.5800 10.9200 11.0000
2019-11-09 10.9600 10.5800 10.9200 11.0000
2019-11-08 10.9700 10.5900 10.9300 11.0100
2019-11-07 10.9500 10.5700 10.9100 10.9900
2019-11-06 10.9600 10.5800 10.9200 11.0000
2019-11-05 11.0200 10.6400 10.9800 11.0600
2019-11-04 11.1000 10.7100 11.0600 11.1400
2019-11-03 11.0800 10.7000 11.0400 11.1200
2019-11-02 11.0800 10.7000 11.0400 11.1200
2019-11-01 11.0900 10.7100 11.0500 11.1300
2019-10-31 10.9900 10.6100 10.9500 11.0300
2019-10-30 11.0200 10.6400 10.9800 11.0600
2019-10-29 11.0700 10.6900 11.0300 11.1100
2019-10-28 11.0900 10.7100 11.0500 11.1300
2019-10-27 11.0700 10.6900 11.0300 11.1100