行情中心 >外汇牌价 >卢布牌价走势

卢布牌价走势(RUB2019年12月03日)

2019年12月03日卢布银行中间价10.9900元，现钞买入价10.6100元，现汇买入价10.9500元，现钞现汇卖出价11.0300元。

至
日 期中间价钞买价汇买价钞/汇卖价
2019-12-03 10.9900 10.6100 10.9500 11.0300
2019-12-02 10.9600 10.5800 10.9200 11.0000
2019-12-01 10.9400 10.5600 10.9000 10.9800
2019-11-30 10.9400 10.5600 10.9000 10.9800
2019-11-29 10.9400 10.5600 10.9000 10.9800
2019-11-28 10.9800 10.6000 10.9400 11.0200
2019-11-27 10.9800 10.6000 10.9400 11.0200
2019-11-26 10.9800 10.6000 10.9400 11.0200
2019-11-25 10.9900 10.6100 10.9500 11.0300
2019-11-24 11.0300 10.6500 10.9900 11.0700
2019-11-23 11.0300 10.6500 10.9900 11.0700
2019-11-22 11.0300 10.6500 10.9900 11.0700
2019-11-21 11.0300 10.6500 10.9900 11.0700
2019-11-20 11.0200 10.6400 10.9800 11.0600
2019-11-19 11.0100 10.6300 10.9700 11.0500
2019-11-18 11.0100 10.6300 10.9700 11.0500
2019-11-17 10.9900 10.6100 10.9500 11.0300
2019-11-16 10.9900 10.6100 10.9500 11.0300
2019-11-15 10.9800 10.6000 10.9400 11.0200
2019-11-14 10.9600 10.5800 10.9200 11.0000
2019-11-13 10.9300 10.5500 10.8900 10.9700
2019-11-12 10.9200 10.5400 10.8800 10.9600
2019-11-11 10.9800 10.6000 10.9400 11.0200
2019-11-10 10.9600 10.5800 10.9200 11.0000
2019-11-09 10.9600 10.5800 10.9200 11.0000
2019-11-08 10.9700 10.5900 10.9300 11.0100
2019-11-07 10.9500 10.5700 10.9100 10.9900
2019-11-06 10.9600 10.5800 10.9200 11.0000
2019-11-05 11.0200 10.6400 10.9800 11.0600
2019-11-04 11.1000 10.7100 11.0600 11.1400
2019-11-03 11.0800 10.7000 11.0400 11.1200
2019-11-02 11.0800 10.7000 11.0400 11.1200
2019-11-01 11.0900 10.7100 11.0500 11.1300
2019-10-31 10.9900 10.6100 10.9500 11.0300
2019-10-30 11.0200 10.6400 10.9800 11.0600
2019-10-29 11.0700 10.6900 11.0300 11.1100
2019-10-28 11.0900 10.7100 11.0500 11.1300
2019-10-27 11.0700 10.6900 11.0300 11.1100
2019-10-26 11.0700 10.6900 11.0300 11.1100
2019-10-25 11.0900 10.7100 11.0500 11.1300
2019-10-24 11.0200 10.6400 10.9800 11.0600
2019-10-23 11.0700 10.6900 11.0300 11.1100
2019-10-22 11.1300 10.7400 11.0900 11.1700
2019-10-21 11.1100 10.7200 11.0700 11.1500
2019-10-20 11.1000 10.7100 11.0600 11.1400
2019-10-19 11.1000 10.7100 11.0600 11.1400
2019-10-18 11.0700 10.6900 11.0300 11.1100
2019-10-17 11.0700 10.6900 11.0300 11.1100
2019-10-16 11.0600 10.6800 11.0200 11.1000
2019-10-15 11.0200 10.6400 10.9800 11.0600
2019-10-14 10.9900 10.6100 10.9500 11.0300
2019-10-13 11.0400 10.6600 11.0000 11.0800
2019-10-12 11.0400 10.6600 11.0000 11.0800
2019-10-11 11.0500 10.6700 11.0100 11.0900
2019-10-10 11.0400 10.6600 11.0000 11.0800
2019-10-09 11.0000 10.6200 10.9600 11.0400
2019-10-08 10.9400 10.5600 10.9000 10.9800
2019-10-07 11.0100 10.6300 10.9700 11.0500
2019-10-06 11.0600 10.6800 11.0200 11.1000
2019-10-05 11.0600 10.6800 11.0200 11.1000
2019-10-04 11.0500 10.6700 11.0100 11.0900
2019-10-03 10.9500 10.5700 10.9100 10.9900
2019-10-02 10.9600 10.5800 10.9200 11.0000
2019-10-01 10.9400 10.5600 10.9000 10.9800
2019-09-30 11.0300 10.6500 10.9900 11.0700
2019-09-29 11.0200 10.6400 10.9800 11.0600
2019-09-28 11.0200 10.6400 10.9800 11.0600
2019-09-27 11.0500 10.6700 11.0100 11.0900
2019-09-26 11.1000 10.7100 11.0600 11.1400
2019-09-25 11.1000 10.7100 11.0600 11.1400
2019-09-24 11.1500 10.7600 11.1100 11.1900
2019-09-23 11.1400 10.7500 11.1000 11.1800
2019-09-22 11.0800 10.7000 11.0400 11.1200
2019-09-21 11.0800 10.7000 11.0400 11.1200
2019-09-20 11.1000 10.7100 11.0600 11.1400
2019-09-19 11.1100 10.7200 11.0700 11.1500
2019-09-18 11.0300 10.6500 10.9900 11.0700
2019-09-17 11.0200 10.6400 10.9800 11.0600
2019-09-16 11.0500 10.6700 11.0100 11.0900
2019-09-14 11.0000 10.6200 10.9600 11.0400
2019-09-13 11.0200 10.6400 10.9800 11.0600
2019-09-12 10.9300 10.5500 10.8900 10.9700
2019-09-11 10.8700 10.4900 10.8300 10.9100
2019-09-10 10.8900 10.5100 10.8500 10.9300
2019-09-09 10.8700 10.4900 10.8300 10.9100
2019-09-08 10.8100 10.4300 10.7700 10.8500
2019-09-07 10.8100 10.4300 10.7700 10.8500
2019-09-06 10.8200 10.4400 10.7800 10.8600
2019-09-05 10.8200 10.4400 10.7800 10.8600
2019-09-04 10.8100 10.4300 10.7700 10.8500
2019-09-03 10.7100 10.3400 10.6700 10.7500
2019-09-02 10.7400 10.3700 10.7000 10.7800
2019-09-01 10.7300 10.3600 10.6900 10.7700
2019-08-31 10.7300 10.3600 10.6900 10.7700
2019-08-30 10.7300 10.3600 10.6900 10.7700
2019-08-29 10.7400 10.3700 10.7000 10.7800
2019-08-28 10.7600 10.3900 10.7200 10.8000
2019-08-27 10.7600 10.3900 10.7200 10.8000
2019-08-26 10.8300 10.4500 10.7900 10.8700