行情中心 >外汇牌价 >卢布牌价走势

卢布牌价走势(RUB2019年09月22日)

2019年09月22日卢布银行中间价11.0800元，现钞买入价10.7000元，现汇买入价11.0400元，现钞现汇卖出价11.1200元。

至
日 期中间价钞买价汇买价钞/汇卖价
2019-09-22 11.0800 10.7000 11.0400 11.1200
2019-09-21 11.0800 10.7000 11.0400 11.1200
2019-09-20 11.1000 10.7100 11.0600 11.1400
2019-09-19 11.1100 10.7200 11.0700 11.1500
2019-09-18 11.0300 10.6500 10.9900 11.0700
2019-09-17 11.0200 10.6400 10.9800 11.0600
2019-09-16 11.0500 10.6700 11.0100 11.0900
2019-09-14 11.0000 10.6200 10.9600 11.0400
2019-09-13 11.0200 10.6400 10.9800 11.0600
2019-09-12 10.9300 10.5500 10.8900 10.9700
2019-09-11 10.8700 10.4900 10.8300 10.9100
2019-09-10 10.8900 10.5100 10.8500 10.9300
2019-09-09 10.8700 10.4900 10.8300 10.9100
2019-09-08 10.8100 10.4300 10.7700 10.8500
2019-09-07 10.8100 10.4300 10.7700 10.8500
2019-09-06 10.8200 10.4400 10.7800 10.8600
2019-09-05 10.8200 10.4400 10.7800 10.8600
2019-09-04 10.8100 10.4300 10.7700 10.8500
2019-09-03 10.7100 10.3400 10.6700 10.7500
2019-09-02 10.7400 10.3700 10.7000 10.7800
2019-09-01 10.7300 10.3600 10.6900 10.7700
2019-08-31 10.7300 10.3600 10.6900 10.7700
2019-08-30 10.7300 10.3600 10.6900 10.7700
2019-08-29 10.7400 10.3700 10.7000 10.7800
2019-08-28 10.7600 10.3900 10.7200 10.8000
2019-08-27 10.7600 10.3900 10.7200 10.8000
2019-08-26 10.8300 10.4500 10.7900 10.8700
2019-08-25 10.7500 10.3800 10.7100 10.7900
2019-08-24 10.7500 10.3800 10.7100 10.7900
2019-08-23 10.7400 10.3700 10.7000 10.7800
2019-08-22 10.7800 10.4100 10.7400 10.8200
2019-08-21 10.7400 10.3700 10.7000 10.7800
2019-08-20 10.6000 10.2300 10.5600 10.6400
2019-08-19 10.5400 10.1700 10.5000 10.5800
2019-08-18 10.5900 10.2200 10.5500 10.6300
2019-08-17 10.5900 10.2200 10.5500 10.6300
2019-08-16 10.5900 10.2200 10.5500 10.6300
2019-08-15 10.6300 10.2600 10.5900 10.6700
2019-08-14 10.6400 10.2700 10.6000 10.6800
2019-08-13 10.8000 10.4300 10.7600 10.8400
2019-08-12 10.7800 10.4100 10.7400 10.8200
2019-08-11 10.8200 10.4400 10.7800 10.8600
2019-08-10 10.8200 10.4400 10.7800 10.8600
2019-08-09 10.7900 10.4200 10.7500 10.8300
2019-08-08 10.8200 10.4400 10.7800 10.8600
2019-08-07 10.7600 10.3900 10.7200 10.8000
2019-08-06 10.7600 10.3900 10.7200 10.8000
2019-08-05 10.8300 10.4500 10.7900 10.8700
2019-08-04 10.6300 10.2600 10.5900 10.6700
2019-08-03 10.6300 10.2600 10.5900 10.6700
2019-08-02 10.6600 10.2900 10.6200 10.7000
2019-08-01 10.8000 10.4300 10.7600 10.8400
2019-07-31 10.8500 10.4700 10.8100 10.8900
2019-07-30 10.8100 10.4300 10.7700 10.8500
2019-07-29 10.8600 10.4800 10.8200 10.9000
2019-07-28 10.8600 10.4800 10.8200 10.9000
2019-07-27 10.8600 10.4800 10.8200 10.9000
2019-07-26 10.8400 10.4600 10.8000 10.8800
2019-07-25 10.8800 10.5000 10.8400 10.9200
2019-07-24 10.8900 10.5100 10.8500 10.9300
2019-07-23 10.8800 10.5000 10.8400 10.9200
2019-07-22 10.9100 10.5300 10.8700 10.9500
2019-07-21 10.9200 10.5400 10.8800 10.9600
2019-07-20 10.9200 10.5400 10.8800 10.9600
2019-07-19 10.9300 10.5500 10.8900 10.9700
2019-07-18 10.9100 10.5300 10.8700 10.9500
2019-07-17 10.9500 10.5700 10.9100 10.9900
2019-07-16 10.9500 10.5700 10.9100 10.9900
2019-07-15 10.9800 10.6000 10.9400 11.0200
2019-07-14 10.9300 10.5500 10.8900 10.9700
2019-07-13 10.9300 10.5500 10.8900 10.9700
2019-07-12 10.9100 10.5300 10.8700 10.9500
2019-07-11 10.9300 10.5500 10.8900 10.9700
2019-07-10 10.8700 10.4900 10.8300 10.9100
2019-07-09 10.8100 10.4300 10.7700 10.8500
2019-07-08 10.8300 10.4500 10.7900 10.8700
2019-07-07 10.8000 10.4300 10.7600 10.8400
2019-07-06 10.8000 10.4300 10.7600 10.8400
2019-07-05 10.8000 10.4300 10.7600 10.8400
2019-07-04 10.8300 10.4500 10.7900 10.8700
2019-07-03 10.8400 10.4600 10.8000 10.8800
2019-07-02 10.8600 10.4800 10.8200 10.9000
2019-07-01 10.8800 10.5000 10.8400 10.9200
2019-06-30 10.8700 10.4900 10.8300 10.9100
2019-06-29 10.8700 10.4900 10.8300 10.9100
2019-06-28 10.8800 10.5000 10.8400 10.9200
2019-06-27 10.9100 10.5300 10.8700 10.9500
2019-06-26 10.9100 10.5300 10.8700 10.9500
2019-06-25 10.9500 10.5700 10.9100 10.9900
2019-06-24 10.9600 10.5800 10.9200 11.0000
2019-06-23 10.9100 10.5300 10.8700 10.9500
2019-06-22 10.9100 10.5300 10.8700 10.9500
2019-06-21 10.8600 10.4800 10.8200 10.9000
2019-06-20 10.8800 10.5000 10.8400 10.9200
2019-06-19 10.8100 10.4300 10.7700 10.8500
2019-06-18 10.7800 10.4100 10.7400 10.8200
2019-06-17 10.7800 10.4100 10.7400 10.8200
2019-06-16 10.7600 10.3900 10.7200 10.8000
2019-06-15 10.7600 10.3900 10.7200 10.8000