日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
---|
2018-01-07 | 11.3900 | 10.6500 | 11.3400 | 11.8700 |
2018-01-06 | 11.3900 | 10.6500 | 11.3400 | 11.8700 |
2018-01-05 | 11.3900 | 10.6400 | 11.3300 | 11.8600 |
2018-01-04 | 11.3700 | 10.6500 | 11.3400 | 11.8700 |
2018-01-03 | 11.3000 | 10.6100 | 11.3000 | 11.8300 |
2018-01-02 | 11.2800 | 10.5700 | 11.2600 | 11.7900 |
2018-01-01 | 11.3500 | 10.5600 | 11.2400 | 11.7600 |
2017-12-31 | 11.3500 | 10.5600 | 11.2400 | 11.7600 |
2017-12-30 | 11.3500 | 10.5500 | 11.2300 | 11.7500 |
2017-12-29 | 11.3500 | 10.5700 | 11.2500 | 11.7700 |
2017-12-28 | 11.3400 | 10.6100 | 11.3000 | 11.8300 |
2017-12-27 | 11.3500 | 10.6100 | 11.3000 | 11.8300 |
2017-12-26 | 11.2700 | 10.6000 | 11.2900 | 11.8200 |
2017-12-25 | 11.2600 | 10.5500 | 11.2300 | 11.7500 |
2017-12-24 | 11.2600 | 10.5400 | 11.2200 | 11.7400 |
2017-12-23 | 11.2600 | 10.5400 | 11.2200 | 11.7400 |
2017-12-22 | 11.2600 | 10.5400 | 11.2200 | 11.7400 |
2017-12-21 | 11.2000 | 10.5200 | 11.2100 | 11.7200 |
2017-12-20 | 11.2400 | 10.4800 | 11.1700 | 11.6800 |
2017-12-19 | 11.2700 | 10.5100 | 11.2000 | 11.7100 |
2017-12-18 | 11.2400 | 10.5600 | 11.2400 | 11.7600 |
2017-12-17 | 11.2400 | 10.5000 | 11.1900 | 11.7000 |
2017-12-16 | 11.2400 | 10.5000 | 11.1900 | 11.7000 |
2017-12-15 | 11.2400 | 10.5000 | 11.1900 | 11.7000 |
2017-12-14 | 11.2800 | 10.5000 | 11.1900 | 11.7000 |
2017-12-13 | 11.1800 | 10.5200 | 11.2100 | 11.7200 |
2017-12-12 | 11.2200 | 10.4700 | 11.1600 | 11.6700 |
2017-12-11 | 11.2000 | 10.4600 | 11.1500 | 11.6600 |
2017-12-10 | 11.1700 | 10.4700 | 11.1600 | 11.6700 |
2017-12-09 | 11.1700 | 10.4700 | 11.1600 | 11.6700 |
2017-12-08 | 11.1700 | 10.4500 | 11.1400 | 11.6500 |
2017-12-07 | 11.1800 | 10.4500 | 11.1400 | 11.6500 |
2017-12-06 | 11.2600 | 10.4600 | 11.1500 | 11.6600 |
2017-12-05 | 11.2500 | 10.5400 | 11.2200 | 11.7400 |
2017-12-04 | 11.2300 | 10.5100 | 11.2000 | 11.7100 |
2017-12-03 | 11.3000 | 10.4900 | 11.1800 | 11.6900 |
2017-12-02 | 11.3000 | 10.4900 | 11.1800 | 11.6900 |
2017-12-01 | 11.3000 | 10.5700 | 11.2500 | 11.7700 |
2017-11-30 | 11.2700 | 10.5700 | 11.2500 | 11.7700 |
2017-11-29 | 11.3100 | 10.5700 | 11.2600 | 11.7900 |
2017-11-28 | 11.2800 | 10.5700 | 11.2600 | 11.7900 |
2017-11-27 | 11.2900 | 10.5900 | 11.2800 | 11.8100 |
2017-11-26 | 11.2600 | 10.5700 | 11.2600 | 11.7900 |
2017-11-25 | 11.2600 | 10.5700 | 11.2600 | 11.7900 |
2017-11-24 | 11.2600 | 10.5700 | 11.2500 | 11.7700 |
2017-11-23 | 11.3000 | 10.5500 | 11.2300 | 11.7500 |
2017-11-22 | 11.2100 | 10.5400 | 11.2200 | 11.7400 |
2017-11-21 | 11.1700 | 10.4800 | 11.1700 | 11.6800 |
2017-11-20 | 11.2100 | 10.4300 | 11.1200 | 11.6300 |
2017-11-19 | 11.1100 | 10.4900 | 11.1800 | 11.6900 |
2017-11-18 | 11.1100 | 10.4900 | 11.1800 | 11.6900 |
2017-11-17 | 11.1100 | 10.4400 | 11.1300 | 11.6400 |
2017-11-16 | 11.0100 | 10.3800 | 11.0600 | 11.5700 |
2017-11-15 | 10.9900 | 10.3000 | 10.9800 | 11.4800 |
2017-11-14 | 11.1800 | 10.3400 | 11.0200 | 11.5200 |
2017-11-13 | 11.2000 | 10.4500 | 11.1400 | 11.6500 |
2017-11-12 | 11.1800 | 10.4900 | 11.1800 | 11.6900 |
2017-11-11 | 11.1800 | 10.4900 | 11.1800 | 11.6900 |
2017-11-10 | 11.1800 | 10.5200 | 11.2100 | 11.7200 |
2017-11-09 | 11.2000 | 10.4900 | 11.1800 | 11.6900 |
2017-11-08 | 11.1900 | 10.4500 | 11.1400 | 11.6500 |
2017-11-07 | 11.3500 | 10.5000 | 11.1900 | 11.7000 |
2017-11-06 | 11.2500 | 10.5400 | 11.2200 | 11.7400 |
2017-11-05 | 11.3400 | 10.5100 | 11.2000 | 11.7100 |
2017-11-04 | 11.3400 | 10.5100 | 11.2000 | 11.7100 |
2017-11-03 | 11.3400 | 10.5000 | 11.1900 | 11.7000 |
2017-11-02 | 11.3600 | 10.5800 | 11.2700 | 11.8000 |
2017-11-01 | 11.3800 | 10.6000 | 11.2900 | 11.8200 |
2017-10-31 | 11.4600 | 10.6200 | 11.3100 | 11.8400 |
2017-10-30 | 11.4500 | 10.7300 | 11.4300 | 11.9600 |
2017-10-29 | 11.4800 | 10.7100 | 11.4000 | 11.9300 |
2017-10-28 | 11.4800 | 10.7100 | 11.4000 | 11.9300 |
2017-10-27 | 11.4800 | 10.6800 | 11.3700 | 11.9000 |
2017-10-26 | 11.4800 | 10.7700 | 11.4700 | 12.0000 |
2017-10-25 | 11.5100 | 10.7500 | 11.4500 | 11.9800 |
2017-10-24 | 11.5200 | 10.7700 | 11.4700 | 12.0000 |
2017-10-23 | 11.5100 | 10.8100 | 11.5100 | 12.0500 |
2017-10-22 | 11.5400 | 10.7700 | 11.4700 | 12.0000 |
2017-10-21 | 11.5400 | 10.7700 | 11.4700 | 12.0000 |
2017-10-20 | 11.5400 | 10.7600 | 11.4600 | 11.9900 |
2017-10-19 | 11.5300 | 10.7900 | 11.4900 | 12.0200 |
2017-10-18 | 11.5400 | 10.7800 | 11.4800 | 12.0100 |
2017-10-17 | 11.5100 | 10.7800 | 11.4800 | 12.0100 |
2017-10-16 | 11.5100 | 10.7500 | 11.4500 | 11.9800 |
2017-10-15 | 11.4200 | 10.7600 | 11.4600 | 11.9900 |
2017-10-14 | 11.4200 | 10.7600 | 11.4600 | 11.9900 |
2017-10-13 | 11.4200 | 10.7600 | 11.4600 | 11.9900 |
2017-10-12 | 11.3800 | 10.6800 | 11.3700 | 11.9000 |
2017-10-11 | 11.3400 | 10.6400 | 11.3300 | 11.8600 |
2017-10-10 | 11.3700 | 10.6100 | 11.3000 | 11.8300 |
2017-10-09 | 11.4500 | 10.6200 | 11.3100 | 11.8400 |
2017-10-08 | 11.4800 | 10.7000 | 11.3900 | 11.9200 |
2017-10-07 | 11.4800 | 10.7000 | 11.3900 | 11.9200 |
2017-10-06 | 11.4800 | 10.7100 | 11.4000 | 11.9300 |
2017-10-05 | 11.4800 | 10.8200 | 11.5200 | 12.0600 |
2017-10-04 | 11.4800 | 10.8000 | 11.5000 | 12.0400 |
2017-10-03 | 11.4800 | 10.7300 | 11.4300 | 11.9600 |
2017-10-02 | 11.4800 | 10.7500 | 11.4500 | 11.9800 |
2017-10-01 | 11.4800 | 10.8100 | 11.5100 | 12.0500 |