行情中心 >外汇牌价 >卢布牌价走势

卢布牌价走势(RUB2017年12月05日)

2017年12月05日卢布银行中间价11.2500元，现钞买入价10.5400元，现汇买入价11.2200元，现钞现汇卖出价11.7400元。

至
日 期中间价钞买价汇买价钞/汇卖价
2017-12-05 11.2500 10.5400 11.2200 11.7400
2017-12-04 11.2300 10.5100 11.2000 11.7100
2017-12-03 11.3000 10.4900 11.1800 11.6900
2017-12-02 11.3000 10.4900 11.1800 11.6900
2017-12-01 11.3000 10.5700 11.2500 11.7700
2017-11-30 11.2700 10.5700 11.2500 11.7700
2017-11-29 11.3100 10.5700 11.2600 11.7900
2017-11-28 11.2800 10.5700 11.2600 11.7900
2017-11-27 11.2900 10.5900 11.2800 11.8100
2017-11-26 11.2600 10.5700 11.2600 11.7900
2017-11-25 11.2600 10.5700 11.2600 11.7900
2017-11-24 11.2600 10.5700 11.2500 11.7700
2017-11-23 11.3000 10.5500 11.2300 11.7500
2017-11-22 11.2100 10.5400 11.2200 11.7400
2017-11-21 11.1700 10.4800 11.1700 11.6800
2017-11-20 11.2100 10.4300 11.1200 11.6300
2017-11-19 11.1100 10.4900 11.1800 11.6900
2017-11-18 11.1100 10.4900 11.1800 11.6900
2017-11-17 11.1100 10.4400 11.1300 11.6400
2017-11-16 11.0100 10.3800 11.0600 11.5700
2017-11-15 10.9900 10.3000 10.9800 11.4800
2017-11-14 11.1800 10.3400 11.0200 11.5200
2017-11-13 11.2000 10.4500 11.1400 11.6500
2017-11-12 11.1800 10.4900 11.1800 11.6900
2017-11-11 11.1800 10.4900 11.1800 11.6900
2017-11-10 11.1800 10.5200 11.2100 11.7200
2017-11-09 11.2000 10.4900 11.1800 11.6900
2017-11-08 11.1900 10.4500 11.1400 11.6500
2017-11-07 11.3500 10.5000 11.1900 11.7000
2017-11-06 11.2500 10.5400 11.2200 11.7400
2017-11-05 11.3400 10.5100 11.2000 11.7100
2017-11-04 11.3400 10.5100 11.2000 11.7100
2017-11-03 11.3400 10.5000 11.1900 11.7000
2017-11-02 11.3600 10.5800 11.2700 11.8000
2017-11-01 11.3800 10.6000 11.2900 11.8200
2017-10-31 11.4600 10.6200 11.3100 11.8400
2017-10-30 11.4500 10.7300 11.4300 11.9600
2017-10-29 11.4800 10.7100 11.4000 11.9300
2017-10-28 11.4800 10.7100 11.4000 11.9300
2017-10-27 11.4800 10.6800 11.3700 11.9000
2017-10-26 11.4800 10.7700 11.4700 12.0000
2017-10-25 11.5100 10.7500 11.4500 11.9800
2017-10-24 11.5200 10.7700 11.4700 12.0000
2017-10-23 11.5100 10.8100 11.5100 12.0500
2017-10-22 11.5400 10.7700 11.4700 12.0000
2017-10-21 11.5400 10.7700 11.4700 12.0000
2017-10-20 11.5400 10.7600 11.4600 11.9900
2017-10-19 11.5300 10.7900 11.4900 12.0200
2017-10-18 11.5400 10.7800 11.4800 12.0100
2017-10-17 11.5100 10.7800 11.4800 12.0100
2017-10-16 11.5100 10.7500 11.4500 11.9800
2017-10-15 11.4200 10.7600 11.4600 11.9900
2017-10-14 11.4200 10.7600 11.4600 11.9900
2017-10-13 11.4200 10.7600 11.4600 11.9900
2017-10-12 11.3800 10.6800 11.3700 11.9000
2017-10-11 11.3400 10.6400 11.3300 11.8600
2017-10-10 11.3700 10.6100 11.3000 11.8300
2017-10-09 11.4500 10.6200 11.3100 11.8400
2017-10-08 11.4800 10.7000 11.3900 11.9200
2017-10-07 11.4800 10.7000 11.3900 11.9200
2017-10-06 11.4800 10.7100 11.4000 11.9300
2017-10-05 11.4800 10.8200 11.5200 12.0600
2017-10-04 11.4800 10.8000 11.5000 12.0400
2017-10-03 11.4800 10.7300 11.4300 11.9600
2017-10-02 11.4800 10.7500 11.4500 11.9800
2017-10-01 11.4800 10.8100 11.5100 12.0500
2017-09-30 11.4800 10.8100 11.5100 12.0500
2017-09-29 11.4800 10.8100 11.5100 12.0500
2017-09-28 11.4100 10.7500 11.4500 11.9800
2017-09-27 11.4700 10.6800 11.3700 11.9000
2017-09-26 11.4900 10.7200 11.4200 11.9500
2017-09-25 11.4500 10.7400 11.4400 11.9700
2017-09-24 11.3800 10.7200 11.4200 11.9500
2017-09-23 11.3800 10.7200 11.4200 11.9500
2017-09-22 11.3800 10.7100 11.4000 11.9300
2017-09-21 11.3200 10.6300 11.3200 11.8500
2017-09-20 11.3100 10.6400 11.3300 11.8600
2017-09-19 11.3000 10.5700 11.2600 11.7900
2017-09-18 11.3600 10.5900 11.2800 11.8100
2017-09-17 11.3800 10.6300 11.3200 11.8500
2017-09-16 11.3800 10.6300 11.3200 11.8500
2017-09-15 11.3800 10.6300 11.3200 11.8500
2017-09-14 11.3000 10.6800 11.3700 11.9000
2017-09-13 11.3300 10.5700 11.2600 11.7900
2017-09-12 11.4000 10.5900 11.2800 11.8100
2017-09-11 11.2900 10.6800 11.3700 11.9000
2017-09-10 11.3900 10.5800 11.2700 11.8000
2017-09-09 11.3900 10.5800 11.2700 11.8000
2017-09-08 11.3900 10.6000 11.2900 11.8200
2017-09-07 11.3800 10.6400 11.3300 11.8600
2017-09-06 11.3400 10.6400 11.3300 11.8600
2017-09-05 11.2900 10.6600 11.3500 11.8800
2017-09-04 11.3900 10.5700 11.2500 11.7700
2017-09-03 11.3500 10.6800 11.3700 11.9000
2017-09-02 11.3500 10.6800 11.3700 11.9000
2017-09-01 11.3500 10.6600 11.3500 11.8800
2017-08-31 11.2800 10.5900 11.2800 11.8100
2017-08-30 11.2300 10.5700 11.2500 11.7700
2017-08-29 11.3100 10.5000 11.1900 11.7000