行情中心 >外汇牌价 >卢布牌价走势

卢布牌价走势(RUB2017年09月24日)

2017年09月24日卢布银行中间价11.3800元，现钞买入价10.7200元，现汇买入价11.4200元，现钞现汇卖出价11.9500元。

至
日 期中间价钞买价汇买价钞/汇卖价
2017-09-24 11.3800 10.7200 11.4200 11.9500
2017-09-23 11.3800 10.7200 11.4200 11.9500
2017-09-22 11.3800 10.7100 11.4000 11.9300
2017-09-21 11.3200 10.6300 11.3200 11.8500
2017-09-20 11.3100 10.6400 11.3300 11.8600
2017-09-19 11.3000 10.5700 11.2600 11.7900
2017-09-18 11.3600 10.5900 11.2800 11.8100
2017-09-17 11.3800 10.6300 11.3200 11.8500
2017-09-16 11.3800 10.6300 11.3200 11.8500
2017-09-15 11.3800 10.6300 11.3200 11.8500
2017-09-14 11.3000 10.6800 11.3700 11.9000
2017-09-13 11.3300 10.5700 11.2600 11.7900
2017-09-12 11.4000 10.5900 11.2800 11.8100
2017-09-11 11.2900 10.6800 11.3700 11.9000
2017-09-10 11.3900 10.5800 11.2700 11.8000
2017-09-09 11.3900 10.5800 11.2700 11.8000
2017-09-08 11.3900 10.6000 11.2900 11.8200
2017-09-07 11.3800 10.6400 11.3300 11.8600
2017-09-06 11.3400 10.6400 11.3300 11.8600
2017-09-05 11.2900 10.6600 11.3500 11.8800
2017-09-04 11.3900 10.5700 11.2500 11.7700
2017-09-03 11.3500 10.6800 11.3700 11.9000
2017-09-02 11.3500 10.6800 11.3700 11.9000
2017-09-01 11.3500 10.6600 11.3500 11.8800
2017-08-31 11.2800 10.5900 11.2800 11.8100
2017-08-30 11.2300 10.5700 11.2500 11.7700
2017-08-29 11.3100 10.5000 11.1900 11.7000
2017-08-28 11.3300 10.5700 11.2500 11.7700
2017-08-27 11.2600 10.6100 11.3000 11.8300
2017-08-26 11.2600 10.6100 11.3000 11.8300
2017-08-25 11.2600 10.5700 11.2500 11.7700
2017-08-24 11.2700 10.5300 11.2100 11.7300
2017-08-23 11.2800 10.5500 11.2300 11.7500
2017-08-22 11.2700 10.5600 11.2400 11.7600
2017-08-21 11.2900 10.5600 11.2400 11.7600
2017-08-20 11.2700 10.5700 11.2600 11.7900
2017-08-19 11.2700 10.5700 11.2600 11.7900
2017-08-18 11.2700 10.5200 11.2100 11.7200
2017-08-17 11.2500 10.5500 11.2300 11.7500
2017-08-16 11.1900 10.5400 11.2200 11.7400
2017-08-15 11.1300 10.4400 11.1300 11.6400
2017-08-14 11.1300 10.4700 11.1600 11.6700
2017-08-13 11.0700 10.4100 11.0900 11.6000
2017-08-12 11.0700 10.4100 11.0900 11.6000
2017-08-11 11.0700 10.4000 11.0800 11.5900
2017-08-10 11.1200 10.3700 11.0500 11.5600
2017-08-09 11.2000 10.3900 11.0700 11.5800
2017-08-08 11.1900 10.4900 11.1800 11.6900
2017-08-07 11.2300 10.4600 11.1500 11.6600
2017-08-06 11.1300 10.4900 11.1800 11.6900
2017-08-05 11.1300 10.4900 11.1800 11.6900
2017-08-04 11.1300 10.5000 11.1900 11.7000
2017-08-03 11.1000 10.4300 11.1200 11.6300
2017-08-02 11.1400 10.3700 11.0500 11.5600
2017-08-01 11.2400 10.4300 11.1200 11.6300
2017-07-31 11.2900 10.4500 11.1400 11.6500
2017-07-30 11.3300 10.5700 11.2600 11.7900
2017-07-29 11.3300 10.5700 11.2600 11.7900
2017-07-28 11.3300 10.5700 11.2600 11.7900
2017-07-27 11.3500 10.6000 11.2900 11.8200
2017-07-26 11.2700 10.5700 11.2500 11.7700
2017-07-25 11.2500 10.5300 11.2100 11.7300
2017-07-24 11.3800 10.5000 11.1900 11.7000
2017-07-23 11.4500 10.6700 11.3600 11.8900
2017-07-22 11.4500 10.6700 11.3600 11.8900
2017-07-21 11.4500 10.6900 11.3800 11.9100
2017-07-20 11.4500 10.7100 11.4000 11.9300
2017-07-19 11.3900 10.7000 11.3900 11.9200
2017-07-18 11.4200 10.6800 11.3700 11.9000
2017-07-17 11.4500 10.6700 11.3600 11.8900
2017-07-16 11.3400 10.7200 11.4200 11.9500
2017-07-15 11.3400 10.7200 11.4200 11.9500
2017-07-14 11.3400 10.7100 11.4000 11.9300
2017-07-13 11.3100 10.5700 11.2600 11.7900
2017-07-12 11.1800 10.5700 11.2600 11.7900
2017-07-11 11.2800 10.4400 11.1300 11.6400
2017-07-10 11.2800 10.5600 11.2400 11.7600
2017-07-09 11.3000 10.5400 11.2200 11.7400
2017-07-08 11.3000 10.5400 11.2200 11.7400
2017-07-07 11.3000 10.5200 11.2100 11.7200
2017-07-06 11.3400 10.6200 11.3100 11.8400
2017-07-05 11.4400 10.5800 11.2700 11.8000
2017-07-04 11.4700 10.7200 11.4100 11.9400
2017-07-03 11.5100 10.7100 11.4000 11.9300
2017-07-02 11.4200 10.7600 11.4600 11.9900
2017-07-01 11.4200 10.7600 11.4600 11.9900
2017-06-30 11.4200 10.7000 11.3900 11.9200
2017-06-29 11.4800 10.7200 11.4100 11.9400
2017-06-28 11.4700 10.7000 11.3900 11.9200
2017-06-27 11.6300 10.8000 11.5000 12.0400
2017-06-26 11.5000 10.8400 11.5400 12.0800
2017-06-25 11.3800 10.7500 11.4500 11.9800
2017-06-24 11.3800 10.7500 11.4500 11.9800
2017-06-23 11.3800 10.7400 11.4400 11.9700
2017-06-22 11.3400 10.6600 11.3500 11.8800
2017-06-21 11.4600 10.7000 11.3900 11.9200
2017-06-20 11.6600 10.7100 11.4000 11.9300
2017-06-19 11.8100 10.9500 11.6600 12.2000
2017-06-18 11.7700 11.0200 11.7400 12.2900