行情中心 >外汇牌价 >卢布牌价走势

卢布牌价走势(RUB2017年07月23日)

2017年07月23日卢布银行中间价11.4500元，现钞买入价10.6700元，现汇买入价11.3600元，现钞现汇卖出价11.8900元。

至
日 期中间价钞买价汇买价钞/汇卖价
2017-07-23 11.4500 10.6700 11.3600 11.8900
2017-07-22 11.4500 10.6700 11.3600 11.8900
2017-07-21 11.4500 10.6900 11.3800 11.9100
2017-07-20 11.4500 10.7100 11.4000 11.9300
2017-07-19 11.3900 10.7000 11.3900 11.9200
2017-07-18 11.4200 10.6800 11.3700 11.9000
2017-07-17 11.4500 10.6700 11.3600 11.8900
2017-07-16 11.3400 10.7200 11.4200 11.9500
2017-07-15 11.3400 10.7200 11.4200 11.9500
2017-07-14 11.3400 10.7100 11.4000 11.9300
2017-07-13 11.3100 10.5700 11.2600 11.7900
2017-07-12 11.1800 10.5700 11.2600 11.7900
2017-07-11 11.2800 10.4400 11.1300 11.6400
2017-07-10 11.2800 10.5600 11.2400 11.7600
2017-07-09 11.3000 10.5400 11.2200 11.7400
2017-07-08 11.3000 10.5400 11.2200 11.7400
2017-07-07 11.3000 10.5200 11.2100 11.7200
2017-07-06 11.3400 10.6200 11.3100 11.8400
2017-07-05 11.4400 10.5800 11.2700 11.8000
2017-07-04 11.4700 10.7200 11.4100 11.9400
2017-07-03 11.5100 10.7100 11.4000 11.9300
2017-07-02 11.4200 10.7600 11.4600 11.9900
2017-07-01 11.4200 10.7600 11.4600 11.9900
2017-06-30 11.4200 10.7000 11.3900 11.9200
2017-06-29 11.4800 10.7200 11.4100 11.9400
2017-06-28 11.4700 10.7000 11.3900 11.9200
2017-06-27 11.6300 10.8000 11.5000 12.0400
2017-06-26 11.5000 10.8400 11.5400 12.0800
2017-06-25 11.3800 10.7500 11.4500 11.9800
2017-06-24 11.3800 10.7500 11.4500 11.9800
2017-06-23 11.3800 10.7400 11.4400 11.9700
2017-06-22 11.3400 10.6600 11.3500 11.8800
2017-06-21 11.4600 10.7000 11.3900 11.9200
2017-06-20 11.6600 10.7100 11.4000 11.9300
2017-06-19 11.8100 10.9500 11.6600 12.2000
2017-06-18 11.7700 11.0200 11.7400 12.2900
2017-06-17 11.7700 11.0200 11.7400 12.2900
2017-06-16 11.7700 11.0200 11.7400 12.2900
2017-06-15 11.8600 11.0000 11.7200 12.2600
2017-06-14 11.9200 11.1300 11.8500 12.4000
2017-06-13 11.9200 11.1600 11.8900 12.4400
2017-06-12 11.9300 11.1500 11.8700 12.4200
2017-06-11 11.9400 11.1500 11.8700 12.4200
2017-06-10 11.9400 11.1500 11.8700 12.4200
2017-06-09 11.9400 11.1500 11.8800 12.4300
2017-06-08 11.9100 11.1600 11.8900 12.4400
2017-06-07 12.0100 11.1500 11.8700 12.4200
2017-06-06 12.0300 11.2300 11.9600 12.5100
2017-06-05 12.0200 11.2300 11.9600 12.5100
2017-06-04 12.0600 11.2500 11.9800 12.5400
2017-06-03 12.0600 11.2500 11.9800 12.5400
2017-06-02 12.0600 11.2400 11.9700 12.5200
2017-06-01 12.0300 11.2700 12.0000 12.5600
2017-05-31 12.1300 11.2300 11.9600 12.5100
2017-05-30 12.0900 11.2900 12.0300 12.5900
2017-05-29 12.0900 11.3100 12.0500 12.6100
2017-05-28 12.0900 11.3300 12.0700 12.6300
2017-05-27 12.0900 11.3300 12.0700 12.6300
2017-05-26 12.0900 11.2800 12.0100 12.5700
2017-05-25 12.2200 11.4300 12.1700 12.7300
2017-05-24 12.2200 11.4000 12.1400 12.7000
2017-05-23 12.1700 11.4400 12.1900 12.7500
2017-05-22 12.0800 11.3600 12.1000 12.6600
2017-05-21 11.9800 11.3000 12.0400 12.6000
2017-05-20 11.9800 11.3000 12.0400 12.6000
2017-05-19 11.9800 11.2900 12.0200 12.5800
2017-05-18 12.0400 11.2000 11.9300 12.4800
2017-05-17 12.1600 11.3100 12.0500 12.6100
2017-05-16 12.2200 11.4200 12.1600 12.7200
2017-05-15 12.0800 11.4400 12.1900 12.7500
2017-05-14 12.1000 11.3100 12.0500 12.6100
2017-05-13 12.1000 11.3100 12.0500 12.6100
2017-05-12 12.1000 11.2900 12.0200 12.5800
2017-05-11 12.0200 11.3200 12.0600 12.6200
2017-05-10 11.8500 11.2300 11.9600 12.5100
2017-05-09 11.8600 11.0700 11.7900 12.3400
2016-09-13 10.3200 0.0000 10.2700 10.3500
2016-09-12 10.3400 0.0000 10.2700 10.3500
2016-09-09 10.4200 0.0000 10.3900 10.4700
2016-09-08 10.3800 0.0000 10.3400 10.4200
2016-09-07 10.3100 0.0000 10.3100 10.3900
2016-09-06 10.2900 0.0000 10.2500 10.3300
2016-09-05 10.2500 0.0000 10.2000 10.2800
2016-09-02 10.1300 0.0000 10.0900 10.1700
2016-09-01 10.2300 0.0000 10.1800 10.2600
2016-08-31 10.2600 0.0000 10.1800 10.2600
2016-08-30 10.3300 0.0000 10.2800 10.3600
2016-08-29 10.3200 0.0000 10.2700 10.3500
2016-08-26 10.2900 0.0000 10.2600 10.3400
2016-08-25 10.2200 0.0000 10.2000 10.2800
2016-08-24 10.2900 0.0000 10.2600 10.3400
2016-08-23 10.2700 0.0000 10.2100 10.2900
2016-08-22 10.4100 0.0000 10.3800 10.4600
2016-08-19 10.4100 0.0000 10.3300 10.4100
2016-08-18 10.2800 0.0000 10.3400 10.4200
2016-08-17 10.3600 0.0000 10.3400 10.4200
2016-08-16 10.3600 0.0000 10.3200 10.4000
2016-08-15 10.3400 0.0000 10.2300 10.3100
2016-08-12 10.2200 0.0000 10.2900 10.3700