行情中心 >外汇牌价 >卢布牌价走势

卢布牌价走势(RUB2015年08月14日)

2015年08月14日卢布银行中间价9.9400元，现钞买入价9.2700元，现汇买入价9.8700元，现钞现汇卖出价9.9500元。

至
日 期中间价钞买价汇买价钞/汇卖价
2015-08-14 9.9400 9.2700 9.8700 9.9500
2015-08-13 9.9400 9.3300 9.9400 10.0200
2015-08-12 9.8200 0.0000 9.7700 9.8500
2015-08-11 9.6700 0.0000 9.5500 9.6300
2015-08-10 9.6700 0.0000 9.5500 9.6300
2015-08-08 9.6500 0.0000 9.6700 9.7500
2015-08-07 9.6500 0.0000 9.6600 9.7400
2015-08-06 9.7400 0.0000 9.7400 9.8200
2015-08-05 9.8700 0.0000 9.7900 9.8700
2015-08-04 9.7400 0.0000 9.7300 9.8100
2015-08-03 10.1900 0.0000 10.0200 10.1000
2015-08-01 10.3700 0.0000 10.0900 10.1700
2015-07-31 10.3700 0.0000 10.3600 10.4400
2015-07-30 10.5600 0.0000 10.5300 10.6100
2015-07-29 10.3300 0.0000 10.3200 10.4000
2015-07-28 10.3600 0.0000 10.3500 10.4300
2015-07-27 10.5900 0.0000 10.5800 10.6600
2015-07-24 10.7000 0.0000 10.6900 10.7700
2015-07-23 10.8000 0.0000 10.7900 10.8700
2015-07-22 10.8700 0.0000 10.8800 10.9600
2015-07-21 10.8300 0.0000 10.8100 10.8900
2015-07-20 10.8700 0.0000 10.8600 10.9400
2015-07-18 10.8700 0.0000 10.8500 10.9300
2015-07-17 10.8700 0.0000 10.8600 10.9400
2015-07-16 10.8700 0.0000 10.8700 10.9500
2015-07-15 10.9600 0.0000 10.9600 11.0400
2015-07-14 10.9400 0.0000 10.9300 11.0100
2015-07-13 10.9800 0.0000 10.9600 11.0400
2015-07-11 10.8200 0.0000 10.9400 11.0200
2015-07-10 10.8200 0.0000 10.8300 10.9100
2015-07-09 10.7600 0.0000 10.7500 10.8300
2015-07-08 10.8800 0.0000 10.9000 10.9800
2015-07-07 10.8800 0.0000 10.8700 10.9500
2015-07-06 11.0400 0.0000 11.0100 11.0900
2015-07-04 11.1500 0.0000 11.0500 11.1300
2015-07-03 11.1500 0.0000 11.1300 11.2100
2015-07-02 11.0700 0.0000 11.0700 11.1500
2015-07-01 11.1800 0.0000 11.1600 11.2400
2015-06-30 11.0700 0.0000 11.1000 11.1800
2015-06-29 11.2600 0.0000 11.2800 11.3800
2015-06-27 11.3300 0.0000 11.2000 11.2800
2015-06-26 11.3300 0.0000 11.3000 11.4000
2015-06-25 11.3700 0.0000 11.3600 11.4600
2015-06-24 11.4800 0.0000 11.4800 11.5800
2015-06-23 11.4600 0.0000 11.4500 11.5500
2015-06-22 11.6700 0.0000 11.4500 11.5500
2015-06-20 11.6700 0.0000 11.4000 11.5000
2015-06-19 11.6700 0.0000 11.5500 11.6500
2015-06-18 11.5100 0.0000 11.5100 11.6100
2015-06-17 11.4800 0.0000 11.4300 11.5300
2015-06-16 11.3600 0.0000 11.3400 11.4400
2015-06-15 11.2200 0.0000 11.2000 11.2800
2015-06-13 11.3100 0.0000 11.2800 11.3800
2015-06-12 11.3100 0.0000 11.2900 11.3900
2015-06-11 11.3800 0.0000 11.3700 11.4700
2015-06-10 11.1200 0.0000 11.1300 11.2100
2015-06-09 11.0400 0.0000 11.0400 11.1200
2015-06-08 11.2000 0.0000 10.9900 11.0700
2015-06-05 11.1600 0.0000 10.9400 11.0200
2015-06-04 11.3700 0.0000 11.3600 11.4600
2015-06-03 11.7100 0.0000 11.6900 11.7900
2015-06-02 11.5500 0.0000 11.5100 11.6100
2015-06-01 11.8200 0.0000 11.8000 11.9000
2015-05-31 11.7500 0.0000 11.7800 11.8800
2015-05-30 11.7500 0.0000 11.7800 11.8800
2015-05-29 11.7500 0.0000 11.7400 11.8400
2015-05-28 11.9000 0.0000 11.8800 11.9800
2015-05-27 12.1500 0.0000 12.1300 12.2300
2015-05-26 12.3700 0.0000 12.3600 12.4600
2015-05-25 12.3700 0.0000 12.3200 12.4200
2015-05-23 12.3800 0.0000 12.3400 12.4400
2015-05-22 12.3800 0.0000 12.3500 12.4500
2015-05-21 12.4100 0.0000 12.4200 12.5200
2015-05-20 12.4700 0.0000 12.4700 12.5700
2015-05-19 12.5500 0.0000 12.5400 12.6400
2015-05-18 12.5000 0.0000 12.4700 12.5700
2015-05-16 12.3300 0.0000 12.5200 12.6200
2015-05-15 12.3300 0.0000 12.3200 12.4200
2015-05-14 12.5200 0.0000 12.5100 12.6100
2015-05-13 12.3500 0.0000 12.3100 12.4100
2015-05-12 12.1200 0.0000 12.1500 12.2500
2015-05-11 12.0600 0.0000 12.1800 12.2800
2015-05-09 12.3100 0.0000 12.1300 12.2300
2015-05-08 12.3100 0.0000 12.2600 12.3600
2015-05-07 12.1800 0.0000 12.1500 12.2500
2015-05-06 12.2400 0.0000 12.2200 12.3200
2015-05-05 11.8900 0.0000 11.8700 11.9700
2015-05-04 12.1000 0.0000 11.9300 12.0300
2015-05-02 12.1700 0.0000 11.9200 12.0200
2015-05-01 12.1700 0.0000 11.9900 12.0900
2015-04-30 12.1700 0.0000 12.1700 12.2700
2015-04-29 12.0100 0.0000 11.9800 12.0800
2015-04-28 11.9400 0.0000 11.9400 12.0400
2015-04-27 12.1400 0.0000 12.1100 12.2100
2015-04-25 12.0600 0.0000 12.0700 12.1700
2015-04-24 12.0600 0.0000 12.0700 12.1700
2015-04-23 11.8800 0.0000 11.8200 11.9200
2015-04-22 11.5100 0.0000 11.4700 11.5700
2015-04-21 11.5900 0.0000 11.5700 11.6700