| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2015-06-30 | 11.0700 | 0.0000 | 11.1000 | 11.1800 |
| 2015-06-29 | 11.2600 | 0.0000 | 11.2800 | 11.3800 |
| 2015-06-27 | 11.3300 | 0.0000 | 11.2000 | 11.2800 |
| 2015-06-26 | 11.3300 | 0.0000 | 11.3000 | 11.4000 |
| 2015-06-25 | 11.3700 | 0.0000 | 11.3600 | 11.4600 |
| 2015-06-24 | 11.4800 | 0.0000 | 11.4800 | 11.5800 |
| 2015-06-23 | 11.4600 | 0.0000 | 11.4500 | 11.5500 |
| 2015-06-22 | 11.6700 | 0.0000 | 11.4500 | 11.5500 |
| 2015-06-20 | 11.6700 | 0.0000 | 11.4000 | 11.5000 |
| 2015-06-19 | 11.6700 | 0.0000 | 11.5500 | 11.6500 |
| 2015-06-18 | 11.5100 | 0.0000 | 11.5100 | 11.6100 |
| 2015-06-17 | 11.4800 | 0.0000 | 11.4300 | 11.5300 |
| 2015-06-16 | 11.3600 | 0.0000 | 11.3400 | 11.4400 |
| 2015-06-15 | 11.2200 | 0.0000 | 11.2000 | 11.2800 |
| 2015-06-13 | 11.3100 | 0.0000 | 11.2800 | 11.3800 |
| 2015-06-12 | 11.3100 | 0.0000 | 11.2900 | 11.3900 |
| 2015-06-11 | 11.3800 | 0.0000 | 11.3700 | 11.4700 |
| 2015-06-10 | 11.1200 | 0.0000 | 11.1300 | 11.2100 |
| 2015-06-09 | 11.0400 | 0.0000 | 11.0400 | 11.1200 |
| 2015-06-08 | 11.2000 | 0.0000 | 10.9900 | 11.0700 |
| 2015-06-05 | 11.1600 | 0.0000 | 10.9400 | 11.0200 |
| 2015-06-04 | 11.3700 | 0.0000 | 11.3600 | 11.4600 |
| 2015-06-03 | 11.7100 | 0.0000 | 11.6900 | 11.7900 |
| 2015-06-02 | 11.5500 | 0.0000 | 11.5100 | 11.6100 |
| 2015-06-01 | 11.8200 | 0.0000 | 11.8000 | 11.9000 |
| 2015-05-31 | 11.7500 | 0.0000 | 11.7800 | 11.8800 |
| 2015-05-30 | 11.7500 | 0.0000 | 11.7800 | 11.8800 |
| 2015-05-29 | 11.7500 | 0.0000 | 11.7400 | 11.8400 |
| 2015-05-28 | 11.9000 | 0.0000 | 11.8800 | 11.9800 |
| 2015-05-27 | 12.1500 | 0.0000 | 12.1300 | 12.2300 |
| 2015-05-26 | 12.3700 | 0.0000 | 12.3600 | 12.4600 |
| 2015-05-25 | 12.3700 | 0.0000 | 12.3200 | 12.4200 |
| 2015-05-23 | 12.3800 | 0.0000 | 12.3400 | 12.4400 |
| 2015-05-22 | 12.3800 | 0.0000 | 12.3500 | 12.4500 |
| 2015-05-21 | 12.4100 | 0.0000 | 12.4200 | 12.5200 |
| 2015-05-20 | 12.4700 | 0.0000 | 12.4700 | 12.5700 |
| 2015-05-19 | 12.5500 | 0.0000 | 12.5400 | 12.6400 |
| 2015-05-18 | 12.5000 | 0.0000 | 12.4700 | 12.5700 |
| 2015-05-16 | 12.3300 | 0.0000 | 12.5200 | 12.6200 |
| 2015-05-15 | 12.3300 | 0.0000 | 12.3200 | 12.4200 |
| 2015-05-14 | 12.5200 | 0.0000 | 12.5100 | 12.6100 |
| 2015-05-13 | 12.3500 | 0.0000 | 12.3100 | 12.4100 |
| 2015-05-12 | 12.1200 | 0.0000 | 12.1500 | 12.2500 |
| 2015-05-11 | 12.0600 | 0.0000 | 12.1800 | 12.2800 |
| 2015-05-09 | 12.3100 | 0.0000 | 12.1300 | 12.2300 |
| 2015-05-08 | 12.3100 | 0.0000 | 12.2600 | 12.3600 |
| 2015-05-07 | 12.1800 | 0.0000 | 12.1500 | 12.2500 |
| 2015-05-06 | 12.2400 | 0.0000 | 12.2200 | 12.3200 |
| 2015-05-05 | 11.8900 | 0.0000 | 11.8700 | 11.9700 |
| 2015-05-04 | 12.1000 | 0.0000 | 11.9300 | 12.0300 |
| 2015-05-02 | 12.1700 | 0.0000 | 11.9200 | 12.0200 |
| 2015-05-01 | 12.1700 | 0.0000 | 11.9900 | 12.0900 |
| 2015-04-30 | 12.1700 | 0.0000 | 12.1700 | 12.2700 |
| 2015-04-29 | 12.0100 | 0.0000 | 11.9800 | 12.0800 |
| 2015-04-28 | 11.9400 | 0.0000 | 11.9400 | 12.0400 |
| 2015-04-27 | 12.1400 | 0.0000 | 12.1100 | 12.2100 |
| 2015-04-25 | 12.0600 | 0.0000 | 12.0700 | 12.1700 |
| 2015-04-24 | 12.0600 | 0.0000 | 12.0700 | 12.1700 |
| 2015-04-23 | 11.8800 | 0.0000 | 11.8200 | 11.9200 |
| 2015-04-22 | 11.5100 | 0.0000 | 11.4700 | 11.5700 |
| 2015-04-21 | 11.5900 | 0.0000 | 11.5700 | 11.6700 |
| 2015-04-20 | 11.9100 | 0.0000 | 11.8900 | 11.9900 |
| 2015-04-18 | 12.4200 | 0.0000 | 11.8300 | 11.9300 |
| 2015-04-17 | 12.4200 | 0.0000 | 12.3700 | 12.4700 |
| 2015-04-16 | 12.4400 | 0.0000 | 12.3900 | 12.4900 |
| 2015-04-15 | 12.1600 | 0.0000 | 12.1500 | 12.2500 |
| 2015-04-14 | 11.9100 | 0.0000 | 11.8900 | 11.9900 |
| 2015-04-13 | 11.5600 | 0.0000 | 11.5300 | 11.6300 |
| 2015-04-11 | 11.9400 | 0.0000 | 11.6100 | 11.7100 |
| 2015-04-10 | 11.9400 | 0.0000 | 11.9200 | 12.0200 |
| 2015-04-09 | 11.5400 | 0.0000 | 11.5500 | 11.6500 |
| 2015-04-08 | 11.2300 | 0.0000 | 11.2100 | 11.3100 |
| 2015-04-07 | 11.1100 | 0.0000 | 11.1500 | 11.2300 |
| 2015-04-06 | 10.9600 | 0.0000 | 10.9100 | 10.9900 |
| 2015-04-03 | 10.9600 | 0.0000 | 10.9100 | 10.9900 |
| 2015-04-02 | 10.7500 | 0.0000 | 10.7100 | 10.7900 |
| 2015-04-01 | 10.6300 | 0.0000 | 10.6000 | 10.6800 |
| 2015-03-31 | 10.7400 | 0.0000 | 10.7300 | 10.8100 |
| 2015-03-30 | 10.6900 | 0.0000 | 10.6700 | 10.7500 |
| 2015-03-28 | 10.8100 | 0.0000 | 10.7300 | 10.8100 |
| 2015-03-27 | 10.8100 | 0.0000 | 10.7900 | 10.8700 |
| 2015-03-26 | 10.8000 | 0.0000 | 10.7700 | 10.8500 |
| 2015-03-25 | 10.7300 | 0.0000 | 10.7200 | 10.8000 |
| 2015-03-24 | 10.5300 | 0.0000 | 10.5300 | 10.6100 |
| 2015-03-23 | 10.4300 | 0.0000 | 10.4200 | 10.5000 |
| 2015-03-21 | 10.3200 | 0.0000 | 10.4300 | 10.5100 |
| 2015-03-20 | 10.3200 | 0.0000 | 10.2900 | 10.3700 |
| 2015-03-19 | 10.4900 | 0.0000 | 10.4800 | 10.5600 |
| 2015-03-18 | 10.1200 | 0.0000 | 10.1200 | 10.2000 |
| 2015-03-17 | 9.9900 | 0.0000 | 10.0300 | 10.1100 |
| 2015-03-16 | 9.9400 | 0.0000 | 10.0000 | 10.0800 |
| 2015-03-14 | 10.1200 | 0.0000 | 10.0300 | 10.1100 |
| 2015-03-13 | 10.1900 | 0.0000 | 10.1900 | 10.2700 |
| 2015-03-12 | 10.1200 | 0.0000 | 10.1200 | 10.2000 |
| 2015-03-11 | 10.1000 | 0.0000 | 9.9900 | 10.0700 |
| 2015-03-10 | 10.2700 | 0.0000 | 10.3200 | 10.4000 |
| 2015-03-09 | 10.3100 | 0.0000 | 10.3300 | 10.4100 |
| 2015-03-03 | 9.9300 | 0.0000 | 9.9700 | 10.0500 |
| 2015-03-02 | 10.0800 | 0.0000 | 10.1200 | 10.2000 |
沪公网安备 31010702001056号