行情中心 >外汇牌价 >卢布牌价走势

卢布牌价走势(RUB2015年06月30日)

2015年06月30日卢布银行中间价11.0700元,现钞买入价0.0000元,现汇买入价11.1000元,现钞现汇卖出价11.1800元。

日 期中间价钞买价汇买价钞/汇卖价
2015-06-30 11.0700 0.0000 11.1000 11.1800
2015-06-29 11.2600 0.0000 11.2800 11.3800
2015-06-27 11.3300 0.0000 11.2000 11.2800
2015-06-26 11.3300 0.0000 11.3000 11.4000
2015-06-25 11.3700 0.0000 11.3600 11.4600
2015-06-24 11.4800 0.0000 11.4800 11.5800
2015-06-23 11.4600 0.0000 11.4500 11.5500
2015-06-22 11.6700 0.0000 11.4500 11.5500
2015-06-20 11.6700 0.0000 11.4000 11.5000
2015-06-19 11.6700 0.0000 11.5500 11.6500
2015-06-18 11.5100 0.0000 11.5100 11.6100
2015-06-17 11.4800 0.0000 11.4300 11.5300
2015-06-16 11.3600 0.0000 11.3400 11.4400
2015-06-15 11.2200 0.0000 11.2000 11.2800
2015-06-13 11.3100 0.0000 11.2800 11.3800
2015-06-12 11.3100 0.0000 11.2900 11.3900
2015-06-11 11.3800 0.0000 11.3700 11.4700
2015-06-10 11.1200 0.0000 11.1300 11.2100
2015-06-09 11.0400 0.0000 11.0400 11.1200
2015-06-08 11.2000 0.0000 10.9900 11.0700
2015-06-05 11.1600 0.0000 10.9400 11.0200
2015-06-04 11.3700 0.0000 11.3600 11.4600
2015-06-03 11.7100 0.0000 11.6900 11.7900
2015-06-02 11.5500 0.0000 11.5100 11.6100
2015-06-01 11.8200 0.0000 11.8000 11.9000
2015-05-31 11.7500 0.0000 11.7800 11.8800
2015-05-30 11.7500 0.0000 11.7800 11.8800
2015-05-29 11.7500 0.0000 11.7400 11.8400
2015-05-28 11.9000 0.0000 11.8800 11.9800
2015-05-27 12.1500 0.0000 12.1300 12.2300
2015-05-26 12.3700 0.0000 12.3600 12.4600
2015-05-25 12.3700 0.0000 12.3200 12.4200
2015-05-23 12.3800 0.0000 12.3400 12.4400
2015-05-22 12.3800 0.0000 12.3500 12.4500
2015-05-21 12.4100 0.0000 12.4200 12.5200
2015-05-20 12.4700 0.0000 12.4700 12.5700
2015-05-19 12.5500 0.0000 12.5400 12.6400
2015-05-18 12.5000 0.0000 12.4700 12.5700
2015-05-16 12.3300 0.0000 12.5200 12.6200
2015-05-15 12.3300 0.0000 12.3200 12.4200
2015-05-14 12.5200 0.0000 12.5100 12.6100
2015-05-13 12.3500 0.0000 12.3100 12.4100
2015-05-12 12.1200 0.0000 12.1500 12.2500
2015-05-11 12.0600 0.0000 12.1800 12.2800
2015-05-09 12.3100 0.0000 12.1300 12.2300
2015-05-08 12.3100 0.0000 12.2600 12.3600
2015-05-07 12.1800 0.0000 12.1500 12.2500
2015-05-06 12.2400 0.0000 12.2200 12.3200
2015-05-05 11.8900 0.0000 11.8700 11.9700
2015-05-04 12.1000 0.0000 11.9300 12.0300
2015-05-02 12.1700 0.0000 11.9200 12.0200
2015-05-01 12.1700 0.0000 11.9900 12.0900
2015-04-30 12.1700 0.0000 12.1700 12.2700
2015-04-29 12.0100 0.0000 11.9800 12.0800
2015-04-28 11.9400 0.0000 11.9400 12.0400
2015-04-27 12.1400 0.0000 12.1100 12.2100
2015-04-25 12.0600 0.0000 12.0700 12.1700
2015-04-24 12.0600 0.0000 12.0700 12.1700
2015-04-23 11.8800 0.0000 11.8200 11.9200
2015-04-22 11.5100 0.0000 11.4700 11.5700
2015-04-21 11.5900 0.0000 11.5700 11.6700
2015-04-20 11.9100 0.0000 11.8900 11.9900
2015-04-18 12.4200 0.0000 11.8300 11.9300
2015-04-17 12.4200 0.0000 12.3700 12.4700
2015-04-16 12.4400 0.0000 12.3900 12.4900
2015-04-15 12.1600 0.0000 12.1500 12.2500
2015-04-14 11.9100 0.0000 11.8900 11.9900
2015-04-13 11.5600 0.0000 11.5300 11.6300
2015-04-11 11.9400 0.0000 11.6100 11.7100
2015-04-10 11.9400 0.0000 11.9200 12.0200
2015-04-09 11.5400 0.0000 11.5500 11.6500
2015-04-08 11.2300 0.0000 11.2100 11.3100
2015-04-07 11.1100 0.0000 11.1500 11.2300
2015-04-06 10.9600 0.0000 10.9100 10.9900
2015-04-03 10.9600 0.0000 10.9100 10.9900
2015-04-02 10.7500 0.0000 10.7100 10.7900
2015-04-01 10.6300 0.0000 10.6000 10.6800
2015-03-31 10.7400 0.0000 10.7300 10.8100
2015-03-30 10.6900 0.0000 10.6700 10.7500
2015-03-28 10.8100 0.0000 10.7300 10.8100
2015-03-27 10.8100 0.0000 10.7900 10.8700
2015-03-26 10.8000 0.0000 10.7700 10.8500
2015-03-25 10.7300 0.0000 10.7200 10.8000
2015-03-24 10.5300 0.0000 10.5300 10.6100
2015-03-23 10.4300 0.0000 10.4200 10.5000
2015-03-21 10.3200 0.0000 10.4300 10.5100
2015-03-20 10.3200 0.0000 10.2900 10.3700
2015-03-19 10.4900 0.0000 10.4800 10.5600
2015-03-18 10.1200 0.0000 10.1200 10.2000
2015-03-17 9.9900 0.0000 10.0300 10.1100
2015-03-16 9.9400 0.0000 10.0000 10.0800
2015-03-14 10.1200 0.0000 10.0300 10.1100
2015-03-13 10.1900 0.0000 10.1900 10.2700
2015-03-12 10.1200 0.0000 10.1200 10.2000
2015-03-11 10.1000 0.0000 9.9900 10.0700
2015-03-10 10.2700 0.0000 10.3200 10.4000
2015-03-09 10.3100 0.0000 10.3300 10.4100
2015-03-03 9.9300 0.0000 9.9700 10.0500
2015-03-02 10.0800 0.0000 10.1200 10.2000