行情中心 >外汇牌价 >牌价走势

牌价走势(PKR2025年04月20日)

2025年04月20日银行中间价2.6047元，现钞买入价2.5949元，现汇买入价2.5949元，现钞现汇卖出价2.6144元。

至
日 期中间价钞买价汇买价钞/汇卖价
2025-04-20 2.6047 2.5949 2.5949 2.6144
2025-04-19 2.6047 2.5949 2.5949 2.6144
2025-04-18 2.5956 2.5859 2.5859 2.6053
2025-04-17 2.6045 2.5947 2.5947 2.6142
2025-04-16 2.6062 2.5964 2.5964 2.6160
2025-04-15 2.6095 2.5997 2.5997 2.6193
2025-04-14 2.6069 2.5971 2.5971 2.6167
2025-04-13 2.6017 2.5919 2.5919 2.6114
2025-04-12 2.6017 2.5919 2.5919 2.6114
2025-04-11 2.6032 2.5934 2.5934 2.6129
2025-04-10 2.6092 2.5985 2.5985 2.6199
2025-04-09 2.6205 2.6098 2.6098 2.6312
2025-04-08 2.6158 2.6051 2.6051 2.6265
2025-04-07 2.6097 2.5990 2.5990 2.6204
2025-04-06 2.5995 2.5888 2.5888 2.6102
2025-04-05 2.5995 2.5888 2.5888 2.6102
2025-04-04 2.5983 2.5877 2.5877 2.6089
2025-04-03 2.5982 2.5876 2.5876 2.6088
2025-04-02 2.5953 2.5847 2.5847 2.6059
2025-04-01 2.5961 2.5855 2.5855 2.6067
2025-03-31 2.5906 2.5800 2.5800 2.6012
2025-03-30 2.5941 2.5835 2.5835 2.6047
2025-03-29 2.5941 2.5835 2.5835 2.6047
2025-03-28 2.5927 2.5821 2.5821 2.6033
2025-03-27 2.5952 2.5846 2.5846 2.6058
2025-03-26 2.5939 2.5833 2.5833 2.6045
2025-03-25 2.5906 2.5800 2.5800 2.6012
2025-03-24 2.5912 2.5806 2.5806 2.6018
2025-03-23 2.5908 2.5802 2.5802 2.6014
2025-03-22 2.5908 2.5802 2.5802 2.6014
2025-03-21 2.5893 2.5787 2.5787 2.5999
2025-03-20 2.5877 2.5771 2.5771 2.5983
2025-03-19 2.5814 2.5708 2.5708 2.5920
2025-03-18 2.5801 2.5695 2.5695 2.5907
2025-03-17 2.5833 2.5727 2.5727 2.5939
2025-03-16 2.5876 2.5770 2.5770 2.5982
2025-03-15 2.5876 2.5770 2.5770 2.5982
2025-03-14 2.5850 2.5744 2.5744 2.5956
2025-03-13 2.5891 2.5785 2.5785 2.5997
2025-03-12 2.5855 2.5749 2.5749 2.5961
2025-03-11 2.5840 2.5734 2.5734 2.5946
2025-03-10 2.5937 2.5831 2.5831 2.6043
2025-03-09 2.5912 2.5806 2.5806 2.6018
2025-03-08 2.5912 2.5806 2.5806 2.6018
2025-03-07 2.5855 2.5749 2.5749 2.5961
2025-03-06 2.5902 2.5796 2.5796 2.6008
2025-03-05 2.5863 2.5757 2.5757 2.5969
2025-03-04 2.5994 2.5887 2.5887 2.6101
2025-03-03 2.6061 2.5954 2.5954 2.6168
2025-03-02 2.6081 2.5974 2.5974 2.6188
2025-03-01 2.6081 2.5974 2.5974 2.6188
2025-02-28 2.6062 2.5955 2.5955 2.6169
2025-02-27 2.6075 2.5968 2.5968 2.6182
2025-02-26 2.5936 2.5830 2.5830 2.6042
2025-02-25 2.5939 2.5833 2.5833 2.6045
2025-02-24 2.5931 2.5825 2.5825 2.6037
2025-02-23 2.5995 2.5888 2.5888 2.6102
2025-02-22 2.5995 2.5888 2.5888 2.6102
2025-02-21 2.5957 2.5851 2.5851 2.6063
2025-02-20 2.5947 2.5841 2.5841 2.6053
2025-02-19 2.6059 2.5952 2.5952 2.6166
2025-02-18 2.6067 2.5960 2.5960 2.6174
2025-02-17 2.6030 2.5923 2.5923 2.6137
2025-02-16 2.6040 2.5933 2.5933 2.6147
2025-02-15 2.6040 2.5933 2.5933 2.6147
2025-02-14 2.5998 2.5891 2.5891 2.6105
2025-02-13 2.6118 2.6011 2.6011 2.6225
2025-02-12 2.6212 2.6104 2.6104 2.6319
2025-02-11 2.6196 2.6089 2.6089 2.6303
2025-02-10 2.6195 2.6088 2.6088 2.6302
2025-02-09 2.6182 2.6075 2.6075 2.6289
2025-02-08 2.6182 2.6075 2.6075 2.6289
2025-02-07 2.6141 2.6034 2.6034 2.6248
2025-02-06 2.6126 2.6019 2.6019 2.6233
2025-02-05 2.6094 2.5987 2.5987 2.6201
2025-02-04 2.6238 2.6130 2.6130 2.6345
2025-02-03 2.6257 2.6149 2.6149 2.6364
2025-02-02 2.6179 2.6072 2.6072 2.6286
2025-02-01 2.6179 2.6072 2.6072 2.6286
2025-01-31 2.6125 2.6018 2.6018 2.6232
2025-01-30 2.6068 2.5961 2.5961 2.6175
2025-01-29 2.6082 2.5975 2.5975 2.6189
2025-01-28 2.6077 2.5970 2.5970 2.6184
2025-01-27 2.5997 2.5890 2.5890 2.6104
2025-01-26 2.6054 2.5947 2.5947 2.6161
2025-01-25 2.6054 2.5947 2.5947 2.6161
2025-01-24 2.6014 2.5907 2.5907 2.6121
2025-01-23 2.6162 2.6055 2.6055 2.6269
2025-01-22 2.6096 2.5989 2.5989 2.6203
2025-01-21 2.6097 2.5990 2.5990 2.6204
2025-01-20 2.6106 2.5999 2.5999 2.6213
2025-01-19 2.6342 2.6234 2.6234 2.6450
2025-01-18 2.6342 2.6234 2.6234 2.6450
2025-01-17 2.6304 2.6196 2.6196 2.6412
2025-01-16 2.6310 2.6202 2.6202 2.6418
2025-01-15 2.6338 2.6230 2.6230 2.6446
2025-01-14 2.6323 2.6215 2.6215 2.6431
2025-01-13 2.6325 2.6217 2.6217 2.6433
2025-01-12 2.6372 2.6264 2.6264 2.6480