| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2025-02-05 | 2.6094 | 2.5987 | 2.5987 | 2.6201 |
| 2025-02-04 | 2.6238 | 2.6130 | 2.6130 | 2.6345 |
| 2025-02-03 | 2.6257 | 2.6149 | 2.6149 | 2.6364 |
| 2025-02-02 | 2.6179 | 2.6072 | 2.6072 | 2.6286 |
| 2025-02-01 | 2.6179 | 2.6072 | 2.6072 | 2.6286 |
| 2025-01-31 | 2.6125 | 2.6018 | 2.6018 | 2.6232 |
| 2025-01-30 | 2.6068 | 2.5961 | 2.5961 | 2.6175 |
| 2025-01-29 | 2.6082 | 2.5975 | 2.5975 | 2.6189 |
| 2025-01-28 | 2.6077 | 2.5970 | 2.5970 | 2.6184 |
| 2025-01-27 | 2.5997 | 2.5890 | 2.5890 | 2.6104 |
| 2025-01-26 | 2.6054 | 2.5947 | 2.5947 | 2.6161 |
| 2025-01-25 | 2.6054 | 2.5947 | 2.5947 | 2.6161 |
| 2025-01-24 | 2.6014 | 2.5907 | 2.5907 | 2.6121 |
| 2025-01-23 | 2.6162 | 2.6055 | 2.6055 | 2.6269 |
| 2025-01-22 | 2.6096 | 2.5989 | 2.5989 | 2.6203 |
| 2025-01-21 | 2.6097 | 2.5990 | 2.5990 | 2.6204 |
| 2025-01-20 | 2.6106 | 2.5999 | 2.5999 | 2.6213 |
| 2025-01-19 | 2.6342 | 2.6234 | 2.6234 | 2.6450 |
| 2025-01-18 | 2.6342 | 2.6234 | 2.6234 | 2.6450 |
| 2025-01-17 | 2.6304 | 2.6196 | 2.6196 | 2.6412 |
| 2025-01-16 | 2.6310 | 2.6202 | 2.6202 | 2.6418 |
| 2025-01-15 | 2.6338 | 2.6230 | 2.6230 | 2.6446 |
| 2025-01-14 | 2.6323 | 2.6215 | 2.6215 | 2.6431 |
| 2025-01-13 | 2.6325 | 2.6217 | 2.6217 | 2.6433 |
| 2025-01-12 | 2.6372 | 2.6264 | 2.6264 | 2.6480 |
| 2025-01-11 | 2.6372 | 2.6264 | 2.6264 | 2.6480 |
| 2025-01-10 | 2.6342 | 2.6234 | 2.6234 | 2.6450 |
| 2025-01-09 | 2.6319 | 2.6211 | 2.6211 | 2.6427 |
| 2025-01-08 | 2.6336 | 2.6228 | 2.6228 | 2.6444 |
| 2025-01-07 | 2.6316 | 2.6208 | 2.6208 | 2.6424 |
| 2025-01-06 | 2.6301 | 2.6193 | 2.6193 | 2.6409 |
| 2025-01-05 | 2.6334 | 2.6226 | 2.6226 | 2.6442 |
| 2025-01-04 | 2.6334 | 2.6226 | 2.6226 | 2.6442 |
| 2025-01-03 | 2.6298 | 2.6190 | 2.6190 | 2.6406 |
| 2025-01-02 | 2.6210 | 2.6102 | 2.6102 | 2.6317 |
| 2025-01-01 | 2.6285 | 2.6177 | 2.6177 | 2.6393 |
| 2024-12-31 | 2.6235 | 2.6127 | 2.6127 | 2.6342 |
| 2024-12-30 | 2.6226 | 2.6118 | 2.6118 | 2.6333 |
| 2024-12-29 | 2.6225 | 2.6117 | 2.6117 | 2.6332 |
| 2024-12-28 | 2.6225 | 2.6117 | 2.6117 | 2.6332 |
| 2024-12-27 | 2.6233 | 2.6125 | 2.6125 | 2.6340 |
| 2024-12-26 | 2.6241 | 2.6133 | 2.6133 | 2.6348 |
| 2024-12-25 | 2.6229 | 2.6121 | 2.6121 | 2.6336 |
| 2024-12-24 | 2.6219 | 2.6111 | 2.6111 | 2.6326 |
| 2024-12-23 | 2.6207 | 2.6100 | 2.6100 | 2.6314 |
| 2024-12-22 | 2.6223 | 2.6115 | 2.6115 | 2.6330 |
| 2024-12-21 | 2.6223 | 2.6115 | 2.6115 | 2.6330 |
| 2024-12-20 | 2.6228 | 2.6120 | 2.6120 | 2.6335 |
| 2024-12-19 | 2.6234 | 2.6126 | 2.6126 | 2.6341 |
| 2024-12-18 | 2.6205 | 2.6098 | 2.6098 | 2.6312 |
| 2024-12-17 | 2.6198 | 2.6091 | 2.6091 | 2.6305 |
| 2024-12-16 | 2.6221 | 2.6113 | 2.6113 | 2.6328 |
| 2024-12-15 | 2.6172 | 2.6065 | 2.6065 | 2.6279 |
| 2024-12-14 | 2.6172 | 2.6065 | 2.6065 | 2.6279 |
| 2024-12-13 | 2.6181 | 2.6074 | 2.6074 | 2.6288 |
| 2024-12-12 | 2.6154 | 2.6047 | 2.6047 | 2.6261 |
| 2024-12-11 | 2.6120 | 2.6013 | 2.6013 | 2.6227 |
| 2024-12-10 | 2.6103 | 2.5996 | 2.5996 | 2.6210 |
| 2024-12-09 | 2.6152 | 2.6045 | 2.6045 | 2.6259 |
| 2024-12-08 | 2.6177 | 2.6070 | 2.6070 | 2.6284 |
| 2024-12-07 | 2.6177 | 2.6070 | 2.6070 | 2.6284 |
| 2024-12-06 | 2.6179 | 2.6072 | 2.6072 | 2.6286 |
| 2024-12-05 | 2.6129 | 2.6022 | 2.6022 | 2.6236 |
| 2024-12-04 | 2.6162 | 2.6055 | 2.6055 | 2.6269 |
| 2024-12-03 | 2.6236 | 2.6128 | 2.6128 | 2.6343 |
| 2024-12-02 | 2.6178 | 2.6071 | 2.6071 | 2.6285 |
| 2024-12-01 | 2.6071 | 2.5964 | 2.5964 | 2.6178 |
| 2024-11-30 | 2.6071 | 2.5964 | 2.5964 | 2.6178 |
| 2024-11-29 | 2.6073 | 2.5966 | 2.5966 | 2.6180 |
| 2024-11-28 | 2.6072 | 2.5965 | 2.5965 | 2.6179 |
| 2024-11-27 | 2.6090 | 2.5993 | 2.5993 | 2.6186 |
| 2024-11-26 | 2.6126 | 2.6029 | 2.6029 | 2.6223 |
| 2024-11-25 | 2.6077 | 2.5981 | 2.5981 | 2.6173 |
| 2024-11-24 | 2.6105 | 2.6008 | 2.6008 | 2.6201 |
| 2024-11-23 | 2.6105 | 2.6008 | 2.6008 | 2.6201 |
| 2024-11-22 | 2.6095 | 2.5998 | 2.5998 | 2.6191 |
| 2024-11-21 | 2.6062 | 2.5966 | 2.5966 | 2.6158 |
| 2024-11-20 | 2.6075 | 2.5979 | 2.5979 | 2.6171 |
| 2024-11-19 | 2.6068 | 2.5972 | 2.5972 | 2.6164 |
| 2024-11-18 | 2.6070 | 2.5974 | 2.5974 | 2.6166 |
| 2024-11-17 | 2.6046 | 2.5950 | 2.5950 | 2.6142 |
| 2024-11-16 | 2.6046 | 2.5950 | 2.5950 | 2.6142 |
| 2024-11-15 | 2.6047 | 2.5951 | 2.5951 | 2.6143 |
| 2024-11-14 | 2.6042 | 2.5946 | 2.5946 | 2.6138 |
| 2024-11-13 | 2.6032 | 2.5936 | 2.5936 | 2.6128 |
| 2024-11-12 | 2.6035 | 2.5939 | 2.5939 | 2.6131 |
| 2024-11-11 | 2.5953 | 2.5857 | 2.5857 | 2.6049 |
| 2024-11-10 | 2.5850 | 2.5754 | 2.5754 | 2.5946 |
| 2024-11-09 | 2.5850 | 2.5754 | 2.5754 | 2.5946 |
| 2024-11-08 | 2.5853 | 2.5757 | 2.5757 | 2.5949 |
| 2024-11-07 | 2.5709 | 2.5614 | 2.5614 | 2.5804 |
| 2024-11-06 | 2.5854 | 2.5758 | 2.5758 | 2.5950 |
| 2024-11-05 | 2.5579 | 2.5484 | 2.5484 | 2.5673 |
| 2024-11-04 | 2.5567 | 2.5472 | 2.5472 | 2.5661 |
| 2024-11-03 | 2.5634 | 2.5539 | 2.5539 | 2.5729 |
| 2024-11-02 | 2.5634 | 2.5539 | 2.5539 | 2.5729 |
| 2024-11-01 | 2.5663 | 2.5568 | 2.5568 | 2.5758 |
| 2024-10-31 | 2.5629 | 2.5542 | 2.5542 | 2.5716 |
| 2024-10-30 | 2.5656 | 2.5569 | 2.5569 | 2.5743 |
沪公网安备 31010702001056号