| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2024-11-28 | 2.6072 | 2.5965 | 2.5965 | 2.6179 |
| 2024-11-27 | 2.6090 | 2.5993 | 2.5993 | 2.6186 |
| 2024-11-26 | 2.6126 | 2.6029 | 2.6029 | 2.6223 |
| 2024-11-25 | 2.6077 | 2.5981 | 2.5981 | 2.6173 |
| 2024-11-24 | 2.6105 | 2.6008 | 2.6008 | 2.6201 |
| 2024-11-23 | 2.6105 | 2.6008 | 2.6008 | 2.6201 |
| 2024-11-22 | 2.6095 | 2.5998 | 2.5998 | 2.6191 |
| 2024-11-21 | 2.6062 | 2.5966 | 2.5966 | 2.6158 |
| 2024-11-20 | 2.6075 | 2.5979 | 2.5979 | 2.6171 |
| 2024-11-19 | 2.6068 | 2.5972 | 2.5972 | 2.6164 |
| 2024-11-18 | 2.6070 | 2.5974 | 2.5974 | 2.6166 |
| 2024-11-17 | 2.6046 | 2.5950 | 2.5950 | 2.6142 |
| 2024-11-16 | 2.6046 | 2.5950 | 2.5950 | 2.6142 |
| 2024-11-15 | 2.6047 | 2.5951 | 2.5951 | 2.6143 |
| 2024-11-14 | 2.6042 | 2.5946 | 2.5946 | 2.6138 |
| 2024-11-13 | 2.6032 | 2.5936 | 2.5936 | 2.6128 |
| 2024-11-12 | 2.6035 | 2.5939 | 2.5939 | 2.6131 |
| 2024-11-11 | 2.5953 | 2.5857 | 2.5857 | 2.6049 |
| 2024-11-10 | 2.5850 | 2.5754 | 2.5754 | 2.5946 |
| 2024-11-09 | 2.5850 | 2.5754 | 2.5754 | 2.5946 |
| 2024-11-08 | 2.5853 | 2.5757 | 2.5757 | 2.5949 |
| 2024-11-07 | 2.5709 | 2.5614 | 2.5614 | 2.5804 |
| 2024-11-06 | 2.5854 | 2.5758 | 2.5758 | 2.5950 |
| 2024-11-05 | 2.5579 | 2.5484 | 2.5484 | 2.5673 |
| 2024-11-04 | 2.5567 | 2.5472 | 2.5472 | 2.5661 |
| 2024-11-03 | 2.5634 | 2.5539 | 2.5539 | 2.5729 |
| 2024-11-02 | 2.5634 | 2.5539 | 2.5539 | 2.5729 |
| 2024-11-01 | 2.5663 | 2.5568 | 2.5568 | 2.5758 |
| 2024-10-31 | 2.5629 | 2.5542 | 2.5542 | 2.5716 |
| 2024-10-30 | 2.5656 | 2.5569 | 2.5569 | 2.5743 |
| 2024-10-29 | 2.5707 | 2.5619 | 2.5619 | 2.5794 |
| 2024-10-28 | 2.5645 | 2.5558 | 2.5558 | 2.5732 |
| 2024-10-27 | 2.5646 | 2.5559 | 2.5559 | 2.5733 |
| 2024-10-26 | 2.5646 | 2.5559 | 2.5559 | 2.5733 |
| 2024-10-25 | 2.5643 | 2.5556 | 2.5556 | 2.5730 |
| 2024-10-24 | 2.5641 | 2.5554 | 2.5554 | 2.5728 |
| 2024-10-23 | 2.5673 | 2.5586 | 2.5586 | 2.5760 |
| 2024-10-22 | 2.5659 | 2.5572 | 2.5572 | 2.5746 |
| 2024-10-21 | 2.5620 | 2.5533 | 2.5533 | 2.5707 |
| 2024-10-20 | 2.5577 | 2.5490 | 2.5490 | 2.5664 |
| 2024-10-19 | 2.5577 | 2.5490 | 2.5490 | 2.5664 |
| 2024-10-18 | 2.5597 | 2.5510 | 2.5510 | 2.5684 |
| 2024-10-17 | 2.5648 | 2.5561 | 2.5561 | 2.5735 |
| 2024-10-16 | 2.5641 | 2.5554 | 2.5554 | 2.5728 |
| 2024-10-15 | 2.5646 | 2.5559 | 2.5559 | 2.5733 |
| 2024-10-14 | 2.5530 | 2.5443 | 2.5443 | 2.5617 |
| 2024-10-13 | 2.5465 | 2.5378 | 2.5378 | 2.5551 |
| 2024-10-12 | 2.5465 | 2.5378 | 2.5378 | 2.5551 |
| 2024-10-11 | 2.5463 | 2.4742 | 2.5376 | 2.5549 |
| 2024-10-10 | 2.5491 | 2.4770 | 2.5404 | 2.5577 |
| 2024-10-09 | 2.5509 | 2.4787 | 2.5422 | 2.5595 |
| 2024-10-08 | 2.5442 | 2.4722 | 2.5355 | 2.5528 |
| 2024-10-07 | 2.5442 | 2.4722 | 2.5355 | 2.5528 |
| 2024-10-06 | 2.5471 | 2.4750 | 2.5384 | 2.5557 |
| 2024-10-05 | 2.5471 | 2.4750 | 2.5384 | 2.5557 |
| 2024-10-04 | 2.5413 | 2.4694 | 2.5326 | 2.5499 |
| 2024-10-03 | 2.5327 | 2.4610 | 2.5241 | 2.5413 |
| 2024-10-02 | 2.5278 | 2.4563 | 2.5192 | 2.5364 |
| 2024-10-01 | 2.5294 | 2.4578 | 2.5208 | 2.5380 |
| 2024-09-30 | 2.5271 | 2.4556 | 2.5185 | 2.5357 |
| 2024-09-28 | 2.5264 | 2.4549 | 2.5178 | 2.5349 |
| 2024-09-27 | 2.5243 | 2.4529 | 2.5157 | 2.5328 |
| 2024-09-26 | 2.5294 | 2.4578 | 2.5208 | 2.5380 |
| 2024-09-25 | 2.5320 | 2.4603 | 2.5234 | 2.5406 |
| 2024-09-24 | 2.5321 | 2.4604 | 2.5235 | 2.5407 |
| 2024-09-23 | 2.5387 | 2.4669 | 2.5300 | 2.5473 |
| 2024-09-21 | 2.5374 | 2.4656 | 2.5287 | 2.5460 |
| 2024-09-20 | 2.5386 | 2.4668 | 2.5299 | 2.5472 |
| 2024-09-19 | 2.5437 | 2.4717 | 2.5350 | 2.5523 |
| 2024-09-18 | 2.5478 | 2.4757 | 2.5391 | 2.5564 |
| 2024-09-17 | 2.5508 | 2.4786 | 2.5421 | 2.5594 |
| 2024-09-16 | 2.5533 | 2.4811 | 2.5446 | 2.5620 |
| 2024-09-15 | 2.5485 | 2.4764 | 2.5398 | 2.5571 |
| 2024-09-14 | 2.5485 | 2.4764 | 2.5398 | 2.5571 |
| 2024-09-13 | 2.5472 | 2.4751 | 2.5385 | 2.5558 |
| 2024-09-12 | 2.5582 | 2.4858 | 2.5495 | 2.5669 |
| 2024-09-11 | 2.5572 | 2.4848 | 2.5485 | 2.5659 |
| 2024-09-10 | 2.5567 | 2.4844 | 2.5480 | 2.5654 |
| 2024-09-09 | 2.5521 | 2.4799 | 2.5434 | 2.5607 |
| 2024-09-08 | 2.5495 | 2.4774 | 2.5408 | 2.5581 |
| 2024-09-07 | 2.5495 | 2.4774 | 2.5408 | 2.5581 |
| 2024-09-06 | 2.5465 | 2.4744 | 2.5378 | 2.5551 |
| 2024-09-05 | 2.5468 | 2.4747 | 2.5381 | 2.5554 |
| 2024-09-04 | 2.5530 | 2.4808 | 2.5443 | 2.5617 |
| 2024-09-03 | 2.5540 | 2.4817 | 2.5453 | 2.5627 |
| 2024-09-02 | 2.5559 | 2.4836 | 2.5472 | 2.5646 |
| 2024-09-01 | 2.5432 | 2.4712 | 2.5345 | 2.5518 |
| 2024-08-31 | 2.5432 | 2.4712 | 2.5345 | 2.5518 |
| 2024-08-30 | 2.5472 | 2.4751 | 2.5385 | 2.5558 |
| 2024-08-29 | 2.5456 | 2.4736 | 2.5369 | 2.5542 |
| 2024-08-28 | 2.5575 | 2.4851 | 2.5488 | 2.5662 |
| 2024-08-27 | 2.5614 | 2.4889 | 2.5527 | 2.5701 |
| 2024-08-26 | 2.5551 | 2.4828 | 2.5464 | 2.5638 |
| 2024-08-25 | 2.5570 | 2.4847 | 2.5483 | 2.5657 |
| 2024-08-24 | 2.5570 | 2.4847 | 2.5483 | 2.5657 |
| 2024-08-23 | 2.5541 | 2.4818 | 2.5454 | 2.5628 |
| 2024-08-22 | 2.5654 | 2.4928 | 2.5567 | 2.5741 |
| 2024-08-21 | 2.5627 | 2.4902 | 2.5540 | 2.5714 |
| 2024-08-20 | 2.5639 | 2.4914 | 2.5552 | 2.5726 |
沪公网安备 31010702001056号