| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2024-03-22 | 2.5970 | 2.5235 | 2.5882 | 2.6058 |
| 2024-03-21 | 2.5875 | 2.5143 | 2.5787 | 2.5963 |
| 2024-03-20 | 2.5848 | 2.5117 | 2.5760 | 2.5936 |
| 2024-03-19 | 2.5852 | 2.5121 | 2.5764 | 2.5940 |
| 2024-03-18 | 2.5762 | 2.5115 | 2.5676 | 2.5848 |
| 2024-03-17 | 2.5792 | 2.5144 | 2.5706 | 2.5878 |
| 2024-03-16 | 2.5792 | 2.5144 | 2.5706 | 2.5878 |
| 2024-03-15 | 2.5788 | 2.5140 | 2.5702 | 2.5874 |
| 2024-03-14 | 2.5819 | 2.5170 | 2.5733 | 2.5905 |
| 2024-03-13 | 2.6061 | 2.5406 | 2.5974 | 2.6148 |
| 2024-03-12 | 2.5748 | 2.5101 | 2.5662 | 2.5834 |
| 2024-03-11 | 2.5749 | 2.5102 | 2.5663 | 2.5835 |
| 2024-03-10 | 2.5766 | 2.5118 | 2.5680 | 2.5852 |
| 2024-03-09 | 2.5766 | 2.5118 | 2.5680 | 2.5852 |
| 2024-03-08 | 2.5761 | 2.5114 | 2.5675 | 2.5847 |
| 2024-03-07 | 2.5780 | 2.5132 | 2.5694 | 2.5866 |
| 2024-03-06 | 2.5799 | 2.5151 | 2.5713 | 2.5885 |
| 2024-03-05 | 2.5787 | 2.5139 | 2.5701 | 2.5873 |
| 2024-03-04 | 2.5792 | 2.5144 | 2.5706 | 2.5878 |
| 2024-03-03 | 2.5797 | 2.5149 | 2.5711 | 2.5883 |
| 2024-03-02 | 2.5797 | 2.5149 | 2.5711 | 2.5883 |
| 2024-03-01 | 2.5794 | 2.5146 | 2.5708 | 2.5880 |
| 2024-02-29 | 2.6007 | 2.5354 | 2.5920 | 2.6094 |
| 2024-02-28 | 2.5775 | 2.5127 | 2.5689 | 2.5861 |
| 2024-02-27 | 2.5772 | 2.5124 | 2.5686 | 2.5858 |
| 2024-02-26 | 2.6020 | 2.5366 | 2.5933 | 2.6107 |
| 2024-02-25 | 2.5749 | 2.5102 | 2.5663 | 2.5835 |
| 2024-02-24 | 2.5749 | 2.5102 | 2.5663 | 2.5835 |
| 2024-02-23 | 2.5759 | 2.5112 | 2.5673 | 2.5845 |
| 2024-02-22 | 2.5759 | 2.5112 | 2.5673 | 2.5845 |
| 2024-02-21 | 2.5746 | 2.5099 | 2.5660 | 2.5832 |
| 2024-02-20 | 2.5753 | 2.5106 | 2.5667 | 2.5839 |
| 2024-02-19 | 2.5776 | 2.5128 | 2.5690 | 2.5862 |
| 2024-02-18 | 2.5826 | 2.5177 | 2.5739 | 2.5912 |
| 2024-02-17 | 2.5826 | 2.5177 | 2.5739 | 2.5912 |
| 2024-02-16 | 2.5838 | 2.5189 | 2.5751 | 2.5924 |
| 2024-02-15 | 2.6047 | 2.5393 | 2.5960 | 2.6134 |
| 2024-02-14 | 2.5871 | 2.5221 | 2.5784 | 2.5958 |
| 2024-02-13 | 2.5782 | 2.5134 | 2.5696 | 2.5868 |
| 2024-02-12 | 2.6010 | 2.5356 | 2.5923 | 2.6097 |
| 2024-02-11 | 2.6015 | 2.5361 | 2.5928 | 2.6102 |
| 2024-02-10 | 2.6015 | 2.5361 | 2.5928 | 2.6102 |
| 2024-02-09 | 2.6015 | 2.5361 | 2.5928 | 2.6102 |
| 2024-02-08 | 2.5782 | 2.5134 | 2.5696 | 2.5868 |
| 2024-02-07 | 2.5796 | 2.5148 | 2.5710 | 2.5882 |
| 2024-02-06 | 2.5747 | 2.5100 | 2.5661 | 2.5833 |
| 2024-02-05 | 2.6009 | 2.5356 | 2.5922 | 2.6096 |
| 2024-02-04 | 2.5754 | 2.5107 | 2.5668 | 2.5840 |
| 2024-02-03 | 2.5754 | 2.5107 | 2.5668 | 2.5840 |
| 2024-02-02 | 2.5757 | 2.5110 | 2.5671 | 2.5843 |
| 2024-02-01 | 2.5707 | 2.5061 | 2.5621 | 2.5793 |
| 2024-01-31 | 2.5656 | 2.5011 | 2.5570 | 2.5742 |
| 2024-01-30 | 2.5703 | 2.5057 | 2.5617 | 2.5789 |
| 2024-01-29 | 2.6036 | 2.5382 | 2.5949 | 2.6123 |
| 2024-01-28 | 2.5690 | 2.5044 | 2.5604 | 2.5776 |
| 2024-01-27 | 2.5690 | 2.5044 | 2.5604 | 2.5776 |
| 2024-01-26 | 2.5697 | 2.5051 | 2.5611 | 2.5783 |
| 2024-01-25 | 2.5668 | 2.5023 | 2.5582 | 2.5754 |
| 2024-01-24 | 2.5924 | 2.5273 | 2.5837 | 2.6011 |
| 2024-01-23 | 2.5664 | 2.5019 | 2.5578 | 2.5750 |
| 2024-01-22 | 2.5736 | 2.5089 | 2.5650 | 2.5822 |
| 2024-01-21 | 2.5734 | 2.5087 | 2.5648 | 2.5820 |
| 2024-01-20 | 2.5734 | 2.5087 | 2.5648 | 2.5820 |
| 2024-01-19 | 2.5726 | 2.5079 | 2.5640 | 2.5812 |
| 2024-01-18 | 2.6072 | 2.5417 | 2.5985 | 2.6159 |
| 2024-01-17 | 2.5723 | 2.5076 | 2.5637 | 2.5809 |
| 2024-01-16 | 2.5652 | 2.5007 | 2.5566 | 2.5738 |
| 2024-01-15 | 2.5613 | 2.4969 | 2.5527 | 2.5698 |
| 2024-01-14 | 2.5568 | 2.4925 | 2.5482 | 2.5653 |
| 2024-01-13 | 2.5568 | 2.4925 | 2.5482 | 2.5653 |
| 2024-01-12 | 2.5552 | 2.4910 | 2.5466 | 2.5637 |
| 2024-01-11 | 2.5523 | 2.4881 | 2.5437 | 2.5608 |
| 2024-01-10 | 2.5539 | 2.4897 | 2.5453 | 2.5624 |
| 2024-01-09 | 2.5499 | 2.4858 | 2.5413 | 2.5584 |
| 2024-01-08 | 2.5438 | 2.4798 | 2.5352 | 2.5523 |
| 2024-01-07 | 2.5375 | 2.4737 | 2.5290 | 2.5459 |
| 2024-01-06 | 2.5375 | 2.4737 | 2.5290 | 2.5459 |
| 2024-01-05 | 2.5707 | 2.5061 | 2.5621 | 2.5793 |
| 2024-01-04 | 2.5418 | 2.4779 | 2.5333 | 2.5503 |
| 2024-01-03 | 2.5381 | 2.4743 | 2.5296 | 2.5466 |
| 2024-01-02 | 2.5674 | 2.5029 | 2.5588 | 2.5760 |
| 2024-01-01 | 2.5278 | 2.4642 | 2.5193 | 2.5362 |
| 2023-12-31 | 2.5278 | 2.4642 | 2.5193 | 2.5362 |
| 2023-12-30 | 2.5278 | 2.4642 | 2.5193 | 2.5362 |
| 2023-12-29 | 2.5271 | 2.4635 | 2.5186 | 2.5355 |
| 2023-12-28 | 2.5543 | 2.4901 | 2.5457 | 2.5628 |
| 2023-12-27 | 2.5302 | 2.4666 | 2.5217 | 2.5386 |
| 2023-12-26 | 2.5358 | 2.4720 | 2.5273 | 2.5442 |
| 2023-12-25 | 2.5245 | 2.4610 | 2.5160 | 2.5329 |
| 2023-12-24 | 2.5243 | 2.4608 | 2.5158 | 2.5327 |
| 2023-12-23 | 2.5243 | 2.4608 | 2.5158 | 2.5327 |
| 2023-12-22 | 2.5589 | 2.4946 | 2.5503 | 2.5674 |
| 2023-12-21 | 2.5240 | 2.4605 | 2.5155 | 2.5324 |
| 2023-12-20 | 2.5153 | 2.4520 | 2.5068 | 2.5237 |
| 2023-12-19 | 2.5513 | 2.4872 | 2.5427 | 2.5598 |
| 2023-12-18 | 2.5523 | 2.4881 | 2.5437 | 2.5608 |
| 2023-12-17 | 2.5142 | 2.4510 | 2.5057 | 2.5226 |
| 2023-12-16 | 2.5142 | 2.4510 | 2.5057 | 2.5226 |
| 2023-12-15 | 2.5461 | 2.4821 | 2.5375 | 2.5546 |
沪公网安备 31010702001056号