行情中心 >外汇牌价 >牌价走势

牌价走势(PKR2024年02月01日)

2024年02月01日银行中间价2.5707元，现钞买入价2.5061元，现汇买入价2.5621元，现钞现汇卖出价2.5793元。

至
日 期中间价钞买价汇买价钞/汇卖价
2024-02-01 2.5707 2.5061 2.5621 2.5793
2024-01-31 2.5656 2.5011 2.5570 2.5742
2024-01-30 2.5703 2.5057 2.5617 2.5789
2024-01-29 2.6036 2.5382 2.5949 2.6123
2024-01-28 2.5690 2.5044 2.5604 2.5776
2024-01-27 2.5690 2.5044 2.5604 2.5776
2024-01-26 2.5697 2.5051 2.5611 2.5783
2024-01-25 2.5668 2.5023 2.5582 2.5754
2024-01-24 2.5924 2.5273 2.5837 2.6011
2024-01-23 2.5664 2.5019 2.5578 2.5750
2024-01-22 2.5736 2.5089 2.5650 2.5822
2024-01-21 2.5734 2.5087 2.5648 2.5820
2024-01-20 2.5734 2.5087 2.5648 2.5820
2024-01-19 2.5726 2.5079 2.5640 2.5812
2024-01-18 2.6072 2.5417 2.5985 2.6159
2024-01-17 2.5723 2.5076 2.5637 2.5809
2024-01-16 2.5652 2.5007 2.5566 2.5738
2024-01-15 2.5613 2.4969 2.5527 2.5698
2024-01-14 2.5568 2.4925 2.5482 2.5653
2024-01-13 2.5568 2.4925 2.5482 2.5653
2024-01-12 2.5552 2.4910 2.5466 2.5637
2024-01-11 2.5523 2.4881 2.5437 2.5608
2024-01-10 2.5539 2.4897 2.5453 2.5624
2024-01-09 2.5499 2.4858 2.5413 2.5584
2024-01-08 2.5438 2.4798 2.5352 2.5523
2024-01-07 2.5375 2.4737 2.5290 2.5459
2024-01-06 2.5375 2.4737 2.5290 2.5459
2024-01-05 2.5707 2.5061 2.5621 2.5793
2024-01-04 2.5418 2.4779 2.5333 2.5503
2024-01-03 2.5381 2.4743 2.5296 2.5466
2024-01-02 2.5674 2.5029 2.5588 2.5760
2024-01-01 2.5278 2.4642 2.5193 2.5362
2023-12-31 2.5278 2.4642 2.5193 2.5362
2023-12-30 2.5278 2.4642 2.5193 2.5362
2023-12-29 2.5271 2.4635 2.5186 2.5355
2023-12-28 2.5543 2.4901 2.5457 2.5628
2023-12-27 2.5302 2.4666 2.5217 2.5386
2023-12-26 2.5358 2.4720 2.5273 2.5442
2023-12-25 2.5245 2.4610 2.5160 2.5329
2023-12-24 2.5243 2.4608 2.5158 2.5327
2023-12-23 2.5243 2.4608 2.5158 2.5327
2023-12-22 2.5589 2.4946 2.5503 2.5674
2023-12-21 2.5240 2.4605 2.5155 2.5324
2023-12-20 2.5153 2.4520 2.5068 2.5237
2023-12-19 2.5513 2.4872 2.5427 2.5598
2023-12-18 2.5523 2.4881 2.5437 2.5608
2023-12-17 2.5142 2.4510 2.5057 2.5226
2023-12-16 2.5142 2.4510 2.5057 2.5226
2023-12-15 2.5461 2.4821 2.5375 2.5546
2023-12-14 2.5062 2.4428 2.4973 2.5151
2023-12-13 2.5336 2.4694 2.5246 2.5425
2023-12-12 2.5297 2.4656 2.5207 2.5386
2023-12-11 2.5284 2.4643 2.5194 2.5373
2023-12-10 2.5259 2.4619 2.5169 2.5348
2023-12-09 2.5259 2.4619 2.5169 2.5348
2023-12-08 2.5244 2.4604 2.5154 2.5333
2023-12-07 2.5197 2.4558 2.5107 2.5286
2023-12-06 2.5172 2.4534 2.5082 2.5261
2023-12-05 2.5138 2.4501 2.5048 2.5227
2023-12-04 2.5064 2.4430 2.4975 2.5153
2023-12-03 2.5020 2.4386 2.4931 2.5108
2023-12-02 2.5020 2.4386 2.4931 2.5108
2023-12-01 2.5059 2.4425 2.4970 2.5148
2023-11-30 2.5066 2.4432 2.4977 2.5155
2023-11-29 2.5004 2.4370 2.4915 2.5092
2023-11-28 2.5045 2.4411 2.4956 2.5134
2023-11-27 2.5392 2.4749 2.5302 2.5482
2023-11-26 2.5066 2.4432 2.4977 2.5155
2023-11-25 2.5066 2.4432 2.4977 2.5155
2023-11-24 2.5380 2.4737 2.5290 2.5470
2023-11-23 2.5373 2.4730 2.5283 2.5463
2023-11-22 2.5158 2.4520 2.5068 2.5247
2023-11-21 2.4786 2.4158 2.4698 2.4874
2023-11-20 2.4889 2.4259 2.4801 2.4977
2023-11-19 2.5056 2.4422 2.4967 2.5145
2023-11-18 2.5056 2.4422 2.4967 2.5145
2023-11-17 2.5205 2.4566 2.5115 2.5294
2023-11-16 2.5240 2.4600 2.5150 2.5329
2023-11-15 2.5236 2.4596 2.5146 2.5325
2023-11-14 2.5257 2.4617 2.5167 2.5346
2023-11-13 2.5432 2.4788 2.5341 2.5522
2023-11-12 2.5412 2.4768 2.5322 2.5502
2023-11-11 2.5412 2.4768 2.5322 2.5502
2023-11-10 2.5427 2.4783 2.5337 2.5517
2023-11-09 2.5697 2.5046 2.5606 2.5788
2023-11-08 2.5573 2.4925 2.5482 2.5664
2023-11-07 2.5570 2.4922 2.5479 2.5660
2023-11-06 2.5581 2.4933 2.5490 2.5672
2023-11-05 2.5600 2.4952 2.5509 2.5691
2023-11-04 2.5600 2.4952 2.5509 2.5691
2023-11-03 2.5796 2.5142 2.5704 2.5887
2023-11-02 2.5874 2.5219 2.5782 2.5966
2023-11-01 2.6052 2.5392 2.5959 2.6144
2023-10-31 2.5997 2.5339 2.5905 2.6089
2023-10-30 2.6120 2.5458 2.6027 2.6212
2023-10-29 2.6133 2.5471 2.6040 2.6225
2023-10-28 2.6133 2.5471 2.6040 2.6225
2023-10-27 2.6133 2.5471 2.6040 2.6225
2023-10-26 2.6132 2.5470 2.6039 2.6224