行情中心 >外汇牌价 >牌价走势

牌价走势(PKR2023年12月04日)

2023年12月04日银行中间价2.5064元，现钞买入价2.4430元，现汇买入价2.4975元，现钞现汇卖出价2.5153元。

至
日 期中间价钞买价汇买价钞/汇卖价
2023-12-04 2.5064 2.4430 2.4975 2.5153
2023-12-03 2.5020 2.4386 2.4931 2.5108
2023-12-02 2.5020 2.4386 2.4931 2.5108
2023-12-01 2.5059 2.4425 2.4970 2.5148
2023-11-30 2.5066 2.4432 2.4977 2.5155
2023-11-29 2.5004 2.4370 2.4915 2.5092
2023-11-28 2.5045 2.4411 2.4956 2.5134
2023-11-27 2.5392 2.4749 2.5302 2.5482
2023-11-26 2.5066 2.4432 2.4977 2.5155
2023-11-25 2.5066 2.4432 2.4977 2.5155
2023-11-24 2.5380 2.4737 2.5290 2.5470
2023-11-23 2.5373 2.4730 2.5283 2.5463
2023-11-22 2.5158 2.4520 2.5068 2.5247
2023-11-21 2.4786 2.4158 2.4698 2.4874
2023-11-20 2.4889 2.4259 2.4801 2.4977
2023-11-19 2.5056 2.4422 2.4967 2.5145
2023-11-18 2.5056 2.4422 2.4967 2.5145
2023-11-17 2.5205 2.4566 2.5115 2.5294
2023-11-16 2.5240 2.4600 2.5150 2.5329
2023-11-15 2.5236 2.4596 2.5146 2.5325
2023-11-14 2.5257 2.4617 2.5167 2.5346
2023-11-13 2.5432 2.4788 2.5341 2.5522
2023-11-12 2.5412 2.4768 2.5322 2.5502
2023-11-11 2.5412 2.4768 2.5322 2.5502
2023-11-10 2.5427 2.4783 2.5337 2.5517
2023-11-09 2.5697 2.5046 2.5606 2.5788
2023-11-08 2.5573 2.4925 2.5482 2.5664
2023-11-07 2.5570 2.4922 2.5479 2.5660
2023-11-06 2.5581 2.4933 2.5490 2.5672
2023-11-05 2.5600 2.4952 2.5509 2.5691
2023-11-04 2.5600 2.4952 2.5509 2.5691
2023-11-03 2.5796 2.5142 2.5704 2.5887
2023-11-02 2.5874 2.5219 2.5782 2.5966
2023-11-01 2.6052 2.5392 2.5959 2.6144
2023-10-31 2.5997 2.5339 2.5905 2.6089
2023-10-30 2.6120 2.5458 2.6027 2.6212
2023-10-29 2.6133 2.5471 2.6040 2.6225
2023-10-28 2.6133 2.5471 2.6040 2.6225
2023-10-27 2.6133 2.5471 2.6040 2.6225
2023-10-26 2.6132 2.5470 2.6039 2.6224
2023-10-25 2.6207 2.5543 2.6114 2.6299
2023-10-24 2.6277 2.5611 2.6183 2.6370
2023-10-23 2.6273 2.5607 2.6179 2.6366
2023-10-22 2.6292 2.5626 2.6198 2.6385
2023-10-21 2.6292 2.5626 2.6198 2.6385
2023-10-20 2.6290 2.5624 2.6196 2.6383
2023-10-19 2.6238 2.5573 2.6144 2.6331
2023-10-18 2.6489 2.5818 2.6395 2.6583
2023-10-17 2.6456 2.5786 2.6362 2.6550
2023-10-16 2.6920 2.6238 2.6824 2.7015
2023-10-15 2.6359 2.5691 2.6265 2.6452
2023-10-14 2.6359 2.5691 2.6265 2.6452
2023-10-13 2.6360 2.5692 2.6266 2.6453
2023-10-12 2.6159 2.5496 2.6066 2.6251
2023-10-11 2.6187 2.5523 2.6094 2.6279
2023-10-10 2.6059 2.5398 2.5966 2.6151
2023-10-09 2.5917 2.5261 2.5825 2.6009
2023-10-08 2.5751 2.5099 2.5660 2.5842
2023-10-07 2.5751 2.5099 2.5660 2.5842
2023-10-06 2.5865 2.5210 2.5773 2.5957
2023-10-05 2.5663 2.5013 2.5572 2.5754
2023-10-04 2.5966 2.5309 2.5874 2.6058
2023-10-03 2.5304 2.4663 2.5214 2.5393
2023-10-02 2.5304 2.4663 2.5214 2.5393
2023-10-01 2.5304 2.4663 2.5214 2.5393
2023-09-30 2.5304 2.4663 2.5214 2.5393
2023-09-29 2.5304 2.4663 2.5214 2.5393
2023-09-28 2.5291 2.4650 2.5201 2.5380
2023-09-27 2.5636 2.4987 2.5545 2.5727
2023-09-26 2.5557 2.4910 2.5466 2.5647
2023-09-25 2.5165 2.4527 2.5075 2.5254
2023-09-24 2.5349 2.4707 2.5259 2.5438
2023-09-23 2.5349 2.4707 2.5259 2.5438
2023-09-22 2.5347 2.4705 2.5257 2.5436
2023-09-21 2.4882 2.4252 2.4794 2.4970
2023-09-20 2.4753 2.4126 2.4665 2.4841
2023-09-19 2.4780 2.4152 2.4692 2.4868
2023-09-18 2.4556 2.3781 2.4468 2.4643
2023-09-17 2.4514 2.3740 2.4427 2.4601
2023-09-16 2.4514 2.3740 2.4427 2.4601
2023-09-15 2.4514 2.3740 2.4427 2.4601
2023-09-14 2.4301 2.3534 2.4214 2.4387
2023-09-13 2.4635 2.3858 2.4547 2.4722
2023-09-12 2.4350 2.3582 2.4263 2.4436
2023-09-11 2.4498 2.3648 2.4412 2.4584
2023-09-10 2.3893 2.3064 2.3809 2.3977
2023-09-09 2.3893 2.3064 2.3809 2.3977
2023-09-08 2.3891 2.3062 2.3807 2.3975
2023-09-07 2.3918 2.3088 2.3834 2.4002
2023-09-06 2.3796 2.2970 2.3713 2.3879
2023-09-05 2.3722 2.2899 2.3639 2.3805
2023-09-04 2.3734 2.2910 2.3651 2.3817
2023-09-03 2.3727 2.2904 2.3644 2.3810
2023-09-02 2.3727 2.2904 2.3644 2.3810
2023-09-01 2.3726 2.2903 2.3643 2.3809
2023-08-31 2.3683 2.2861 2.3600 2.3766
2023-08-30 2.3936 2.3105 2.3852 2.4020
2023-08-29 2.3930 2.3100 2.3846 2.4014
2023-08-28 2.4008 2.3175 2.3924 2.4092