行情中心 >外汇牌价 >牌价走势

牌价走势(PKR2023年08月29日)

2023年08月29日银行中间价2.3930元，现钞买入价2.3100元，现汇买入价2.3846元，现钞现汇卖出价2.4014元。

至
日 期中间价钞买价汇买价钞/汇卖价
2023-08-29 2.3930 2.3100 2.3846 2.4014
2023-08-28 2.4008 2.3175 2.3924 2.4092
2023-08-27 2.4042 2.3208 2.3958 2.4126
2023-08-26 2.4042 2.3208 2.3958 2.4126
2023-08-25 2.4051 2.3216 2.3967 2.4135
2023-08-24 2.4023 2.3189 2.3939 2.4107
2023-08-23 2.4283 2.3440 2.4198 2.4368
2023-08-22 2.4360 2.3515 2.4275 2.4445
2023-08-21 2.4471 2.3622 2.4385 2.4557
2023-08-20 2.4517 2.3666 2.4431 2.4603
2023-08-19 2.4517 2.3666 2.4431 2.4603
2023-08-18 2.4506 2.3656 2.4420 2.4592
2023-08-17 2.4592 2.3739 2.4506 2.4678
2023-08-16 2.4637 2.3782 2.4551 2.4723
2023-08-15 2.5058 2.4188 2.4970 2.5146
2023-08-14 2.5495 2.4610 2.5406 2.5584
2023-08-13 2.5126 2.4254 2.5038 2.5214
2023-08-12 2.5126 2.4254 2.5038 2.5214
2023-08-11 2.5111 2.4240 2.5023 2.5199
2023-08-10 2.5107 2.4236 2.5019 2.5195
2023-08-09 2.5104 2.4233 2.5016 2.5192
2023-08-08 2.5079 2.4209 2.4991 2.5167
2023-08-07 2.5198 2.4324 2.5110 2.5286
2023-08-06 2.5145 2.4272 2.5057 2.5233
2023-08-05 2.5145 2.4272 2.5057 2.5233
2023-08-04 2.5139 2.4267 2.5051 2.5227
2023-08-03 2.4961 2.4095 2.4874 2.5048
2023-08-02 2.5058 2.4188 2.4970 2.5146
2023-08-01 2.4997 2.4130 2.4910 2.5084
2023-07-31 2.5262 2.4385 2.5174 2.5350
2023-07-30 2.4958 2.4092 2.4871 2.5045
2023-07-29 2.4958 2.4092 2.4871 2.5045
2023-07-28 2.4953 2.4087 2.4866 2.5040
2023-07-27 2.5019 2.4151 2.4931 2.5107
2023-07-26 2.4936 2.4071 2.4849 2.5023
2023-07-25 2.4965 2.4099 2.4878 2.5052
2023-07-24 2.4989 2.4122 2.4902 2.5076
2023-07-23 2.5126 2.4254 2.5038 2.5214
2023-07-22 2.5126 2.4254 2.5038 2.5214
2023-07-21 2.5176 2.4302 2.5088 2.5264
2023-07-20 2.5192 2.4318 2.5104 2.5280
2023-07-19 2.5454 2.4571 2.5365 2.5543
2023-07-18 2.5552 2.4665 2.5463 2.5641
2023-07-17 2.5863 2.4966 2.5772 2.5954
2023-07-16 2.5737 2.4844 2.5647 2.5827
2023-07-15 2.5737 2.4844 2.5647 2.5827
2023-07-14 2.5722 2.4829 2.5632 2.5812
2023-07-13 2.5959 2.5058 2.5868 2.6050
2023-07-12 2.5797 2.4902 2.5707 2.5887
2023-07-11 2.5843 2.4946 2.5753 2.5933
2023-07-10 2.5860 2.4963 2.5769 2.5951
2023-07-09 2.5995 2.5093 2.5904 2.6086
2023-07-08 2.5995 2.5093 2.5904 2.6086
2023-07-07 2.5980 2.5078 2.5889 2.6071
2023-07-06 2.6175 2.5267 2.6083 2.6267
2023-07-05 2.6131 2.5224 2.6040 2.6222
2023-07-04 2.6234 2.5324 2.6142 2.6326
2023-07-03 2.5273 2.4396 2.5185 2.5361
2023-07-02 2.5318 2.4439 2.5229 2.5407
2023-07-01 2.5318 2.4439 2.5229 2.5407
2023-06-30 2.5326 2.4447 2.5237 2.5415
2023-06-29 2.5296 2.4418 2.5207 2.5385
2023-06-28 2.5281 2.4404 2.5193 2.5369
2023-06-27 2.5192 2.4318 2.5104 2.5280
2023-06-26 2.5262 2.4385 2.5174 2.5350
2023-06-25 2.5094 2.4223 2.5006 2.5182
2023-06-24 2.5042 2.4173 2.4954 2.5130
2023-06-23 2.4994 2.4127 2.4907 2.5081
2023-06-22 2.4994 2.4127 2.4907 2.5081
2023-06-21 2.4974 2.4107 2.4887 2.5061
2023-06-20 2.4983 2.4116 2.4896 2.5070
2023-06-19 2.4909 2.4045 2.4822 2.4996
2023-06-18 2.4791 2.3931 2.4704 2.4878
2023-06-17 2.4791 2.3931 2.4704 2.4878
2023-06-16 2.4833 2.3971 2.4746 2.4920
2023-06-15 2.4835 2.3973 2.4748 2.4922
2023-06-14 2.4898 2.4034 2.4811 2.4985
2023-06-13 2.5184 2.4310 2.5096 2.5272
2023-06-12 2.4898 2.4034 2.4811 2.4985
2023-06-11 2.4849 2.3987 2.4762 2.4936
2023-06-10 2.4849 2.3987 2.4762 2.4936
2023-06-09 2.4849 2.3987 2.4762 2.4936
2023-06-08 2.4758 2.3899 2.4671 2.4845
2023-06-07 2.4873 2.4010 2.4786 2.4960
2023-06-06 2.4852 2.3990 2.4765 2.4939
2023-06-05 2.4892 2.4028 2.4805 2.4979
2023-06-04 2.4868 2.4005 2.4781 2.4955
2023-06-03 2.4868 2.4005 2.4781 2.4955
2023-06-02 2.4807 2.3946 2.4720 2.4894
2023-06-01 2.4886 2.4022 2.4799 2.4973
2023-05-31 2.4942 2.4077 2.4855 2.5029
2023-05-30 2.4833 2.3971 2.4746 2.4920
2023-05-29 2.4789 2.3929 2.4702 2.4876
2023-05-28 2.4779 2.3919 2.4692 2.4866
2023-05-27 2.4779 2.3919 2.4692 2.4866
2023-05-26 2.4707 2.3850 2.4621 2.4793
2023-05-25 2.4747 2.3888 2.4660 2.4834
2023-05-24 2.4639 2.3784 2.4553 2.4725
2023-05-23 2.4600 2.3746 2.4514 2.4686