行情中心 >外汇牌价 >菲律宾比索牌价走势

菲律宾比索牌价走势(PHP2019年03月16日)

2019年03月16日菲律宾比索银行中间价12.7500元，现钞买入价12.3100元，现汇买入价12.7000元，现钞现汇卖出价13.4000元。

至
日 期中间价钞买价汇买价钞/汇卖价
2019-03-16 12.7500 12.3100 12.7000 13.4000
2019-03-15 12.7500 12.3200 12.7100 13.4100
2019-03-14 12.7500 12.3100 12.7000 13.4000
2019-03-13 12.7100 12.3000 12.6900 13.3900
2019-03-12 12.8800 12.2500 12.6400 13.3300
2019-03-11 12.8600 12.4400 12.8400 13.5400
2019-03-10 12.8600 12.4000 12.8000 13.5000
2019-03-09 12.8600 12.4000 12.8000 13.5000
2019-03-08 12.8600 12.4000 12.8000 13.5000
2019-03-07 12.8700 12.3900 12.7900 13.4900
2019-03-06 12.8000 12.4000 12.8000 13.5000
2019-03-05 12.9200 12.3400 12.7300 13.4300
2019-03-04 12.9500 12.4800 12.8800 13.5900
2019-03-03 12.9300 12.4800 12.8800 13.5900
2019-03-02 12.9300 12.4800 12.8800 13.5900
2019-03-01 12.9300 12.4800 12.8800 13.5900
2019-02-28 12.8800 12.4600 12.8600 13.5700
2019-02-27 12.8600 12.4600 12.8600 13.5700
2019-02-26 12.8700 12.4200 12.8200 13.5200
2019-02-25 12.8600 12.4400 12.8400 13.5400
2019-02-24 12.8800 12.4500 12.8500 13.5600
2019-02-23 12.8800 12.4500 12.8500 13.5600
2019-02-22 12.8800 12.4500 12.8500 13.5600
2019-02-21 12.9100 12.4300 12.8300 13.5300
2019-02-20 12.9300 12.4900 12.8900 13.6000
2019-02-19 12.9300 12.5100 12.9100 13.6200
2019-02-18 12.9200 12.4700 12.8700 13.5800
2019-02-17 12.9200 12.4900 12.8900 13.6000
2019-02-16 12.9200 12.4900 12.8900 13.6000
2019-02-15 12.9200 12.4700 12.8700 13.5800
2019-02-14 12.9700 12.4900 12.8900 13.6000
2019-02-13 13.0100 12.5200 12.9200 13.6300
2019-02-12 13.0100 12.5300 12.9300 13.6400
2019-02-11 13.0100 12.5800 12.9800 13.6900
2019-02-10 12.8500 12.5400 12.9400 13.6500
2019-02-09 12.8500 12.5400 12.9400 13.6500
2019-02-08 12.8500 12.5400 12.9400 13.6500
2019-02-07 12.8500 12.5300 12.9300 13.6400
2019-02-06 12.8500 12.4500 12.8500 13.5600
2019-02-05 12.8500 12.4600 12.8600 13.5700
2019-02-04 12.8500 12.4300 12.8300 13.5300
2019-02-03 12.8500 12.4500 12.8500 13.5600
2019-02-02 12.8500 12.4300 12.8300 13.5300
2019-02-01 12.8500 12.4200 12.8200 13.5200
2019-01-31 12.8300 12.4100 12.8100 13.5100
2019-01-30 12.8400 12.3900 12.7900 13.4900
2019-01-29 12.8600 12.3800 12.7800 13.4800
2019-01-28 12.8700 12.3900 12.7900 13.4900
2019-01-27 12.8500 12.3900 12.7900 13.4900
2019-01-26 12.8500 12.3900 12.7900 13.4900
2019-01-25 12.8500 12.3900 12.7900 13.4900
2019-01-24 12.8700 12.4100 12.8100 13.5100
2019-01-23 12.8900 12.4400 12.8400 13.5400
2019-01-22 12.8400 12.4300 12.8300 13.5300
2019-01-21 12.8900 12.4300 12.8300 13.5300
2019-01-20 12.9300 12.4300 12.8300 13.5300
2019-01-19 12.9300 12.4300 12.8300 13.5300
2019-01-18 12.9300 12.4300 12.8300 13.5300
2019-01-17 12.9500 12.4400 12.8400 13.5400
2019-01-16 12.9700 12.5000 12.9000 13.6100
2019-01-15 12.9400 12.5300 12.9300 13.6400
2019-01-14 12.9500 12.5000 12.9000 13.6100
2019-01-13 12.9800 12.5100 12.9100 13.6200
2019-01-12 12.9800 12.5100 12.9100 13.6200
2019-01-11 12.9800 12.4900 12.8900 13.6000
2019-01-10 13.0500 12.5400 12.9400 13.6500
2019-01-09 13.0800 12.6000 13.0000 13.7100
2019-01-08 13.0500 12.6100 13.0100 13.7200
2019-01-07 13.1000 12.6300 13.0300 13.7400
2019-01-06 13.0700 12.6400 13.0400 13.7500
2019-01-05 13.0700 12.6400 13.0400 13.7500
2019-01-04 13.0700 12.6200 13.0200 13.7300
2019-01-03 13.0700 12.6200 13.0200 13.7300
2019-01-02 13.0700 12.6200 13.0200 13.7300
2019-01-01 13.0800 12.6400 13.0400 13.7500
2018-12-31 13.0800 12.6400 13.0400 13.7500
2018-12-30 13.0800 12.6400 13.0400 13.7500
2018-12-29 13.0800 12.6400 13.0400 13.7500
2018-12-28 13.0800 12.6200 13.0200 13.7300
2018-12-27 13.0700 12.5800 12.9800 13.6900
2018-12-26 12.9900 12.5500 12.9500 13.6600
2018-12-25 13.0300 12.5500 12.9500 13.6600
2018-12-24 13.0700 12.5800 12.9800 13.6900
2018-12-23 12.9600 12.6000 13.0000 13.7100
2018-12-22 12.9600 12.6000 13.0000 13.7100
2018-12-21 12.9600 12.5800 12.9800 13.6900
2018-12-20 12.9700 12.5100 12.9100 13.6200
2018-12-19 13.0100 12.5500 12.9500 13.6600
2018-12-18 13.0300 12.5500 12.9500 13.6600
2018-12-17 13.0100 12.5600 12.9600 13.6700
2018-12-16 13.0700 12.5600 12.9600 13.6700
2018-12-15 13.0700 12.5600 12.9600 13.6700
2018-12-14 13.0700 12.5600 12.9600 13.6700
2018-12-13 13.0600 12.6100 13.0100 13.7200
2018-12-12 13.0900 12.6300 13.0300 13.7400
2018-12-11 13.0900 12.6300 13.0300 13.7400
2018-12-10 13.0600 12.6300 13.0300 13.7400
2018-12-09 13.0800 12.5800 12.9800 13.6900
2018-12-08 13.0800 12.5800 12.9800 13.6900