行情中心 >外汇牌价 >菲律宾比索牌价走势

菲律宾比索牌价走势(PHP2019年01月16日)

2019年01月16日菲律宾比索银行中间价12.9700元，现钞买入价12.5000元，现汇买入价12.9000元，现钞现汇卖出价13.6100元。

至
日 期中间价钞买价汇买价钞/汇卖价
2019-01-16 12.9700 12.5000 12.9000 13.6100
2019-01-15 12.9400 12.5300 12.9300 13.6400
2019-01-14 12.9500 12.5000 12.9000 13.6100
2019-01-13 12.9800 12.5100 12.9100 13.6200
2019-01-12 12.9800 12.5100 12.9100 13.6200
2019-01-11 12.9800 12.4900 12.8900 13.6000
2019-01-10 13.0500 12.5400 12.9400 13.6500
2019-01-09 13.0800 12.6000 13.0000 13.7100
2019-01-08 13.0500 12.6100 13.0100 13.7200
2019-01-07 13.1000 12.6300 13.0300 13.7400
2019-01-06 13.0700 12.6400 13.0400 13.7500
2019-01-05 13.0700 12.6400 13.0400 13.7500
2019-01-04 13.0700 12.6200 13.0200 13.7300
2019-01-03 13.0700 12.6200 13.0200 13.7300
2019-01-02 13.0700 12.6200 13.0200 13.7300
2019-01-01 13.0800 12.6400 13.0400 13.7500
2018-12-31 13.0800 12.6400 13.0400 13.7500
2018-12-30 13.0800 12.6400 13.0400 13.7500
2018-12-29 13.0800 12.6400 13.0400 13.7500
2018-12-28 13.0800 12.6200 13.0200 13.7300
2018-12-27 13.0700 12.5800 12.9800 13.6900
2018-12-26 12.9900 12.5500 12.9500 13.6600
2018-12-25 13.0300 12.5500 12.9500 13.6600
2018-12-24 13.0700 12.5800 12.9800 13.6900
2018-12-23 12.9600 12.6000 13.0000 13.7100
2018-12-22 12.9600 12.6000 13.0000 13.7100
2018-12-21 12.9600 12.5800 12.9800 13.6900
2018-12-20 12.9700 12.5100 12.9100 13.6200
2018-12-19 13.0100 12.5500 12.9500 13.6600
2018-12-18 13.0300 12.5500 12.9500 13.6600
2018-12-17 13.0100 12.5600 12.9600 13.6700
2018-12-16 13.0700 12.5600 12.9600 13.6700
2018-12-15 13.0700 12.5600 12.9600 13.6700
2018-12-14 13.0700 12.5600 12.9600 13.6700
2018-12-13 13.0600 12.6100 13.0100 13.7200
2018-12-12 13.0900 12.6300 13.0300 13.7400
2018-12-11 13.0900 12.6300 13.0300 13.7400
2018-12-10 13.0600 12.6300 13.0300 13.7400
2018-12-09 13.0800 12.5800 12.9800 13.6900
2018-12-08 13.0800 12.5800 12.9800 13.6900
2018-12-07 13.0800 12.5900 12.9900 13.7000
2018-12-06 13.0300 12.5900 12.9900 13.7000
2018-12-05 13.0300 12.5500 12.9500 13.6600
2018-12-04 13.1000 12.5000 12.9000 13.6100
2018-12-03 13.2300 12.6600 13.0700 13.7900
2018-12-02 13.2600 12.8100 13.2200 13.9400
2018-12-01 13.2600 12.8100 13.2200 13.9400
2018-11-30 13.2600 12.8100 13.2200 13.9400
2018-11-29 13.2500 12.7900 13.2000 13.9200
2018-11-28 13.2000 12.7500 13.1600 13.8800
2018-11-27 13.2300 12.7500 13.1600 13.8800
2018-11-26 13.2500 12.7800 13.1900 13.9100
2018-11-25 13.2400 12.8000 13.2100 13.9300
2018-11-24 13.2400 12.8000 13.2100 13.9300
2018-11-23 13.2400 12.8200 13.2300 13.9500
2018-11-22 13.2700 12.7600 13.1700 13.8900
2018-11-21 13.2200 12.8200 13.2300 13.9500
2018-11-20 13.2000 12.7700 13.1800 13.9000
2018-11-19 13.1800 12.7700 13.1800 13.9000
2018-11-18 13.1700 12.7300 13.1400 13.8600
2018-11-17 13.1700 12.7300 13.1400 13.8600
2018-11-16 13.1700 12.7200 13.1300 13.8500
2018-11-15 13.1100 12.7100 13.1200 13.8400
2018-11-14 13.1200 12.6400 13.0500 13.7700
2018-11-13 13.0800 12.6400 13.0500 13.7700
2018-11-12 13.0700 12.6300 13.0300 13.7400
2018-11-11 13.1100 12.6400 13.0500 13.7700
2018-11-10 13.1100 12.6400 13.0500 13.7700
2018-11-09 13.1100 12.6600 13.0700 13.7900
2018-11-08 13.1200 12.6700 13.0800 13.8000
2018-11-07 13.0600 12.6600 13.0700 13.7900
2018-11-06 13.0100 12.6100 13.0100 13.7200
2018-11-05 12.9500 12.5600 12.9600 13.6700
2018-11-04 13.0000 12.5200 12.9200 13.6300
2018-11-03 13.0000 12.5200 12.9200 13.6300
2018-11-02 13.0000 12.5200 12.9200 13.6300
2018-11-01 13.0500 12.5500 12.9500 13.6600
2018-10-31 13.0000 12.6200 13.0200 13.7300
2018-10-30 12.9900 12.5700 12.9700 13.6800
2018-10-29 12.9700 12.5600 12.9600 13.6700
2018-10-28 12.9400 12.5200 12.9200 13.6300
2018-10-27 12.9400 12.5200 12.9200 13.6300
2018-10-26 12.9400 12.5200 12.9200 13.6300
2018-10-25 12.9100 12.4900 12.8900 13.6000
2018-10-24 12.9000 12.4600 12.8600 13.5700
2018-10-23 12.8900 12.4400 12.8400 13.5400
2018-10-22 12.8900 12.4600 12.8600 13.5700
2018-10-21 12.8600 12.4500 12.8500 13.5600
2018-10-20 12.8600 12.4500 12.8500 13.5600
2018-10-19 12.8600 12.4600 12.8600 13.5700
2018-10-18 12.8300 12.4200 12.8200 13.5200
2018-10-17 12.8300 12.4000 12.8000 13.5000
2018-10-16 12.7900 12.4000 12.8000 13.5000
2018-10-15 12.7700 12.3600 12.7500 13.4500
2018-10-14 12.7700 12.3600 12.7500 13.4500
2018-10-13 12.7700 12.3600 12.7500 13.4500
2018-10-12 12.7700 12.3600 12.7600 13.4600
2018-10-11 12.7700 12.3000 12.6900 13.3900
2018-10-10 12.7600 12.3500 12.7400 13.4400