行情中心 >外汇牌价 >菲律宾比索牌价走势

菲律宾比索牌价走势(PHP2018年06月18日)

2018年06月18日菲律宾比索银行中间价12.0700元，现钞买入价11.6500元，现汇买入价12.0200元，现钞现汇卖出价12.6800元。

至
日 期中间价钞买价汇买价钞/汇卖价
2018-06-18 12.0700 11.6500 12.0200 12.6800
2018-06-17 12.0700 11.6300 12.0000 12.6600
2018-06-16 12.0700 11.6300 12.0000 12.6600
2018-06-15 12.0700 11.6200 11.9900 12.6500
2018-06-14 12.0100 11.6100 11.9800 12.6400
2018-06-13 12.0700 11.6100 11.9800 12.6400
2018-06-12 12.0700 11.6600 12.0300 12.6900
2018-06-11 12.1000 11.6400 12.0100 12.6700
2018-06-10 12.1500 11.6900 12.0600 12.7300
2018-06-09 12.1500 11.6900 12.0600 12.7300
2018-06-08 12.1500 11.6900 12.0600 12.7300
2018-06-07 12.1900 11.7500 12.1200 12.7900
2018-06-06 12.2300 11.7600 12.1300 12.8000
2018-06-05 12.1900 11.8100 12.1800 12.8500
2018-06-04 12.2200 11.7600 12.1300 12.8000
2018-06-03 12.1900 11.8100 12.1800 12.8500
2018-06-02 12.1900 11.8100 12.1800 12.8500
2018-06-01 12.1900 11.8100 12.1800 12.8500
2018-05-31 12.2000 11.7700 12.1400 12.8100
2018-05-30 12.1800 11.7900 12.1600 12.8300
2018-05-29 12.1800 11.7600 12.1300 12.8000
2018-05-28 12.1600 11.7500 12.1200 12.7900
2018-05-27 12.1500 11.7300 12.1000 12.7700
2018-05-26 12.1500 11.7300 12.1000 12.7700
2018-05-25 12.1500 11.7200 12.0900 12.7600
2018-05-24 12.1600 11.7200 12.0900 12.7600
2018-05-23 12.1800 11.7500 12.1200 12.7900
2018-05-22 12.1700 11.7700 12.1400 12.8100
2018-05-21 12.1700 11.7700 12.1400 12.8100
2018-05-20 12.1900 11.7600 12.1300 12.8000
2018-05-19 12.1900 11.7600 12.1300 12.8000
2018-05-18 12.1900 11.7600 12.1300 12.8000
2018-05-17 12.1900 11.7600 12.1300 12.8000
2018-05-16 12.1700 11.7700 12.1400 12.8100
2018-05-15 12.0900 11.7200 12.0900 12.7600
2018-05-14 12.0500 11.6600 12.0300 12.6900
2018-05-13 12.2000 11.6600 12.0300 12.6900
2018-05-12 12.2000 11.6600 12.0300 12.6900
2018-05-11 12.2000 11.6500 12.0200 12.6800
2018-05-10 12.2700 11.7700 12.1400 12.8100
2018-05-09 12.2600 11.8200 12.2000 12.8700
2018-05-08 12.2700 11.8300 12.2100 12.8800
2018-05-07 12.3000 11.8300 12.2100 12.8800
2018-05-06 12.2900 11.8800 12.2600 12.9400
2018-05-05 12.2900 11.8800 12.2600 12.9400
2018-05-04 12.2900 11.8600 12.2400 12.9100
2018-05-03 12.2700 11.8500 12.2300 12.9000
2018-05-02 12.2500 11.8300 12.2100 12.8800
2018-05-01 12.1900 11.8100 12.1800 12.8500
2018-04-30 12.1900 11.8200 12.2000 12.8700
2018-04-29 12.1900 11.8300 12.2100 12.8800
2018-04-28 12.1900 11.8300 12.2100 12.8800
2018-04-27 12.1900 11.8200 12.2000 12.8700
2018-04-26 12.1100 11.7500 12.1200 12.7900
2018-04-25 12.0600 11.6800 12.0500 12.7100
2018-04-24 12.0800 11.6600 12.0300 12.6900
2018-04-23 12.0700 11.6200 11.9900 12.6500
2018-04-22 12.0500 11.6500 12.0200 12.6800
2018-04-21 12.0500 11.6500 12.0200 12.6800
2018-04-20 12.0500 11.6400 12.0100 12.6700
2018-04-19 12.0600 11.6300 12.0000 12.6600
2018-04-18 12.0600 11.6300 12.0000 12.6600
2018-04-17 12.0600 11.6300 12.0000 12.6600
2018-04-16 12.0900 11.6500 12.0200 12.6800
2018-04-15 12.0800 11.6600 12.0300 12.6900
2018-04-14 12.0800 11.6600 12.0300 12.6900
2018-04-13 12.0800 11.6700 12.0400 12.7000
2018-04-12 12.0700 11.6500 12.0200 12.6800
2018-04-11 12.1000 11.6400 12.0100 12.6700
2018-04-10 12.1300 11.6900 12.0600 12.7300
2018-04-09 12.1300 11.7200 12.0900 12.7600
2018-04-08 12.0900 11.6900 12.0600 12.7300
2018-04-07 12.0900 11.7000 12.0700 12.7400
2018-04-06 12.0900 11.7000 12.0700 12.7400
2018-04-05 12.0900 11.7000 12.0700 12.7400
2018-04-04 12.0900 11.6800 12.0500 12.7100
2018-04-03 12.0800 11.6700 12.0400 12.7000
2018-04-02 12.0300 11.6300 12.0000 12.6600
2018-04-01 12.0400 11.6100 11.9800 12.6400
2018-03-31 12.0400 11.6100 11.9800 12.6400
2018-03-30 12.0400 11.6100 11.9800 12.6400
2018-03-29 12.0500 11.6200 11.9900 12.6500
2018-03-28 11.9900 11.6300 12.0000 12.6600
2018-03-27 12.0200 11.5700 11.9400 12.6000
2018-03-26 12.0600 11.5900 11.9600 12.6200
2018-03-25 12.0900 11.6300 12.0000 12.6600
2018-03-24 12.0900 11.6300 12.0000 12.6600
2018-03-23 12.0900 11.6100 11.9800 12.6400
2018-03-22 12.1100 11.6700 12.0400 12.7000
2018-03-21 12.1700 11.7100 12.0800 12.7500
2018-03-20 12.1400 11.7500 12.1200 12.7900
2018-03-19 12.1900 11.7400 12.1100 12.7800
2018-03-18 12.1600 11.7700 12.1400 12.8100
2018-03-17 12.1600 11.7700 12.1400 12.8100
2018-03-16 12.1600 11.7600 12.1300 12.8000
2018-03-15 12.1100 11.7200 12.0900 12.7600
2018-03-14 12.1400 11.7300 12.1000 12.7700
2018-03-13 12.1500 11.7500 12.1200 12.7900
2018-03-12 12.1800 11.7500 12.1200 12.7900