行情中心 >外汇牌价 >菲律宾比索牌价走势

菲律宾比索牌价走势(PHP2018年03月30日)

2018年03月30日菲律宾比索银行中间价12.0400元，现钞买入价11.6100元，现汇买入价11.9800元，现钞现汇卖出价12.6400元。

至
日 期中间价钞买价汇买价钞/汇卖价
2018-03-30 12.0400 11.6100 11.9800 12.6400
2018-03-29 12.0500 11.6200 11.9900 12.6500
2018-03-28 11.9900 11.6300 12.0000 12.6600
2018-03-27 12.0200 11.5700 11.9400 12.6000
2018-03-26 12.0600 11.5900 11.9600 12.6200
2018-03-25 12.0900 11.6300 12.0000 12.6600
2018-03-24 12.0900 11.6300 12.0000 12.6600
2018-03-23 12.0900 11.6100 11.9800 12.6400
2018-03-22 12.1100 11.6700 12.0400 12.7000
2018-03-21 12.1700 11.7100 12.0800 12.7500
2018-03-20 12.1400 11.7500 12.1200 12.7900
2018-03-19 12.1900 11.7400 12.1100 12.7800
2018-03-18 12.1600 11.7700 12.1400 12.8100
2018-03-17 12.1600 11.7700 12.1400 12.8100
2018-03-16 12.1600 11.7600 12.1300 12.8000
2018-03-15 12.1100 11.7200 12.0900 12.7600
2018-03-14 12.1400 11.7300 12.1000 12.7700
2018-03-13 12.1500 11.7500 12.1200 12.7900
2018-03-12 12.1800 11.7500 12.1200 12.7900
2018-03-11 12.1800 11.7700 12.1400 12.8100
2018-03-10 12.1800 11.7700 12.1400 12.8100
2018-03-09 12.1800 11.7500 12.1200 12.7900
2018-03-08 12.1700 11.7500 12.1200 12.7900
2018-03-07 12.1400 11.7200 12.0900 12.7600
2018-03-06 12.2300 11.7600 12.1300 12.8000
2018-03-05 12.2300 11.8100 12.1800 12.8500
2018-03-04 12.2500 11.7800 12.1500 12.8200
2018-03-03 12.2500 11.7800 12.1500 12.8200
2018-03-02 12.2500 11.7800 12.1500 12.8200
2018-03-01 12.1800 11.8300 12.2100 12.8800
2018-02-28 12.1500 11.7400 12.1100 12.7800
2018-02-27 12.1300 11.6700 12.0400 12.7000
2018-02-26 12.2300 11.7300 12.1000 12.7700
2018-02-25 12.2200 11.8000 12.1700 12.8400
2018-02-24 12.2200 11.8000 12.1700 12.8400
2018-02-23 12.2200 11.8200 12.2000 12.8700
2018-02-22 12.1900 11.8100 12.1900 12.8600
2018-02-21 12.1700 11.7700 12.1400 12.8100
2018-02-20 12.1700 11.7000 12.0700 12.7400
2018-02-19 12.1700 11.6700 12.0400 12.7000
2018-02-18 12.1700 11.7200 12.0900 12.7600
2018-02-17 12.1700 11.7200 12.0900 12.7600
2018-02-16 12.1700 11.7000 12.0700 12.7400
2018-02-15 12.1700 11.7200 12.0900 12.7600
2018-02-14 12.1700 11.7700 12.1400 12.8100
2018-02-13 12.1900 11.7700 12.1400 12.8100
2018-02-12 12.2000 11.7600 12.1300 12.8000
2018-02-11 12.2300 11.7500 12.1200 12.7900
2018-02-10 12.2300 11.7700 12.1400 12.8100
2018-02-09 12.2300 11.7600 12.1300 12.8000
2018-02-08 12.3000 11.8100 12.1900 12.8600
2018-02-07 12.2300 11.8300 12.2100 12.8800
2018-02-06 12.2300 11.7900 12.1600 12.8300
2018-02-05 12.2200 11.7900 12.1600 12.8300
2018-02-04 12.1600 11.7800 12.1500 12.8200
2018-02-03 12.1600 11.7600 12.1300 12.8000
2018-02-02 12.1600 11.7800 12.1500 12.8200
2018-02-01 12.2500 11.7600 12.1300 12.8000
2018-01-31 12.3000 11.8300 12.2100 12.8800
2018-01-30 12.3400 11.8600 12.2400 12.9100
2018-01-29 12.4100 11.9000 12.2800 12.9600
2018-01-28 12.4600 11.9800 12.3600 13.0400
2018-01-27 12.4600 11.9800 12.3600 13.0400
2018-01-26 12.4600 11.9600 12.3400 13.0200
2018-01-25 12.5100 12.0000 12.3800 13.0600
2018-01-24 12.5300 12.0800 12.4600 13.1500
2018-01-23 12.5900 12.1000 12.4900 13.1800
2018-01-22 12.6100 12.1500 12.5400 13.2300
2018-01-21 12.6400 12.1900 12.5800 13.2700
2018-01-20 12.6400 12.1900 12.5800 13.2700
2018-01-19 12.6400 12.1800 12.5700 13.2600
2018-01-18 12.7000 12.2100 12.6000 13.2900
2018-01-17 12.7100 12.2500 12.6400 13.3300
2018-01-16 12.7600 12.2600 12.6500 13.3500
2018-01-15 12.8200 12.3400 12.7300 13.4300
2018-01-14 12.9100 12.3900 12.7900 13.4900
2018-01-13 12.9100 12.3900 12.7900 13.4900
2018-01-12 12.9100 12.3700 12.7700 13.4700
2018-01-11 12.9200 12.4600 12.8600 13.5700
2018-01-10 12.9600 12.4400 12.8400 13.5400
2018-01-09 12.9600 12.5100 12.9100 13.6200
2018-01-08 13.0200 12.5000 12.9000 13.6100
2018-01-07 13.0400 12.5800 12.9800 13.6900
2018-01-06 13.0400 12.5800 12.9800 13.6900
2018-01-05 13.0400 12.5700 12.9700 13.6800
2018-01-04 13.0300 12.5900 12.9900 13.7000
2018-01-03 13.0300 12.6000 13.0000 13.7100
2018-01-02 13.0300 12.5500 12.9500 13.6600
2018-01-01 13.0900 12.5700 12.9700 13.6800
2017-12-31 13.0900 12.5700 12.9700 13.6800
2017-12-30 13.0900 12.5600 12.9600 13.6700
2017-12-29 13.0900 12.5700 12.9700 13.6800
2017-12-28 13.1400 12.6400 13.0400 13.7500
2017-12-27 13.0900 12.6700 13.0800 13.8000
2017-12-26 13.1100 12.6500 13.0600 13.7800
2017-12-25 13.1400 12.6400 13.0500 13.7700
2017-12-24 13.0900 12.6900 13.1000 13.8200
2017-12-23 13.0900 12.6900 13.1000 13.8200
2017-12-22 13.0900 12.6500 13.0600 13.7800