行情中心 >外汇牌价 >菲律宾比索牌价走势

菲律宾比索牌价走势(PHP2015年04月24日)

2015年04月24日菲律宾比索银行中间价14.0100元，现钞买入价13.5200元，现汇买入价13.9500元，现钞现汇卖出价14.0700元。

至
日 期中间价钞买价汇买价钞/汇卖价
2015-04-24 14.0100 13.5200 13.9500 14.0700
2015-04-23 14.0000 13.5100 13.9400 14.0600
2015-04-22 14.0100 13.5200 13.9500 14.0700
2015-04-21 14.0000 13.5100 13.9400 14.0600
2015-04-20 14.0100 13.5200 13.9500 14.0700
2015-04-18 13.9500 13.5000 13.9300 14.0500
2015-04-17 13.9500 13.4800 13.9100 14.0300
2015-04-16 13.9500 13.4700 13.8900 14.0100
2015-04-15 13.9400 13.4600 13.8800 14.0000
2015-04-14 13.9200 13.4400 13.8600 13.9800
2015-04-13 13.9300 13.4500 13.8700 13.9900
2015-04-11 13.9400 13.4500 13.8700 13.9900
2015-04-10 13.9400 13.4700 13.8900 14.0100
2015-04-09 13.9400 13.4600 13.8800 14.0000
2015-04-08 13.9000 13.4200 13.8400 13.9600
2015-04-07 13.9200 13.4400 13.8600 13.9800
2015-04-06 13.9500 13.4900 13.9200 14.0400
2015-04-03 13.9500 13.4700 13.8900 14.0100
2015-04-02 13.9200 13.4400 13.8600 13.9800
2015-04-01 13.8800 13.4000 13.8200 13.9400
2015-03-31 13.8700 13.4000 13.8200 13.9400
2015-03-30 13.8700 13.3900 13.8100 13.9300
2015-03-28 13.8700 13.4000 13.8200 13.9400
2015-03-27 13.8700 13.3700 13.7900 13.9100
2015-03-26 13.8700 13.3900 13.8100 13.9300
2015-03-25 13.8600 13.3800 13.8000 13.9200
2015-03-24 13.9100 13.4300 13.8500 13.9700
2015-03-23 13.8300 13.3500 13.7700 13.8900
2015-03-21 13.8200 13.3600 13.7800 13.9000
2015-03-20 13.8200 13.3400 13.7600 13.8800
2015-03-19 13.9400 13.4600 13.8800 14.0000
2015-03-18 14.0000 13.5100 13.9400 14.0600
2015-03-17 14.1000 13.6100 14.0400 14.1600
2015-03-16 14.1200 13.6300 14.0600 14.1800
2015-03-14 14.1500 13.6200 14.0500 14.1700
2015-03-13 14.1500 13.6600 14.0900 14.2100
2015-03-12 14.1400 13.6500 14.0800 14.2000
2015-03-11 14.1200 13.6300 14.0600 14.1800
2015-03-10 14.1500 13.6600 14.0900 14.2100
2015-03-09 14.1600 13.6700 14.1000 14.2200
2015-03-03 14.2200 13.7300 14.1600 14.2800
2015-03-02 14.2000 13.7100 14.1400 14.2600
2015-02-28 14.2100 13.7200 14.1500 14.2700
2015-02-27 14.2100 13.7200 14.1500 14.2700
2015-02-26 14.2000 13.7100 14.1400 14.2600
2015-02-25 14.1500 13.6600 14.0900 14.2100
2015-02-24 14.1200 13.6400 14.0700 14.1900
2015-02-23 14.1200 13.6200 14.0500 14.1700
2015-02-21 14.1200 13.6500 14.0800 14.2000
2015-02-20 14.1200 13.6700 14.1000 14.2200
2015-02-19 14.1200 13.6800 14.1100 14.2300
2015-02-18 14.1200 13.6600 14.0900 14.2100
2015-02-17 14.1200 13.6300 14.0600 14.1800
2015-02-16 14.1000 13.6100 14.0400 14.1600
2015-02-14 14.0900 13.6100 14.0400 14.1600
2015-02-13 14.0900 13.6000 14.0300 14.1500
2015-02-12 14.0700 13.5800 14.0100 14.1300
2015-02-11 14.0600 13.5700 14.0000 14.1200
2015-02-10 14.0700 13.5800 14.0100 14.1300
2015-02-09 14.1000 13.6200 14.0500 14.1700
2015-02-06 14.1200 13.6300 14.0600 14.1800
2015-01-31 14.1700 13.6600 14.0900 14.2100
2015-01-30 14.1700 13.6800 14.1100 14.2300
2015-01-29 14.1500 13.6600 14.0900 14.2100