日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
---|
2015-04-08 | 13.9000 | 13.4200 | 13.8400 | 13.9600 |
2015-04-07 | 13.9200 | 13.4400 | 13.8600 | 13.9800 |
2015-04-06 | 13.9500 | 13.4900 | 13.9200 | 14.0400 |
2015-04-03 | 13.9500 | 13.4700 | 13.8900 | 14.0100 |
2015-04-02 | 13.9200 | 13.4400 | 13.8600 | 13.9800 |
2015-04-01 | 13.8800 | 13.4000 | 13.8200 | 13.9400 |
2015-03-31 | 13.8700 | 13.4000 | 13.8200 | 13.9400 |
2015-03-30 | 13.8700 | 13.3900 | 13.8100 | 13.9300 |
2015-03-28 | 13.8700 | 13.4000 | 13.8200 | 13.9400 |
2015-03-27 | 13.8700 | 13.3700 | 13.7900 | 13.9100 |
2015-03-26 | 13.8700 | 13.3900 | 13.8100 | 13.9300 |
2015-03-25 | 13.8600 | 13.3800 | 13.8000 | 13.9200 |
2015-03-24 | 13.9100 | 13.4300 | 13.8500 | 13.9700 |
2015-03-23 | 13.8300 | 13.3500 | 13.7700 | 13.8900 |
2015-03-21 | 13.8200 | 13.3600 | 13.7800 | 13.9000 |
2015-03-20 | 13.8200 | 13.3400 | 13.7600 | 13.8800 |
2015-03-19 | 13.9400 | 13.4600 | 13.8800 | 14.0000 |
2015-03-18 | 14.0000 | 13.5100 | 13.9400 | 14.0600 |
2015-03-17 | 14.1000 | 13.6100 | 14.0400 | 14.1600 |
2015-03-16 | 14.1200 | 13.6300 | 14.0600 | 14.1800 |
2015-03-14 | 14.1500 | 13.6200 | 14.0500 | 14.1700 |
2015-03-13 | 14.1500 | 13.6600 | 14.0900 | 14.2100 |
2015-03-12 | 14.1400 | 13.6500 | 14.0800 | 14.2000 |
2015-03-11 | 14.1200 | 13.6300 | 14.0600 | 14.1800 |
2015-03-10 | 14.1500 | 13.6600 | 14.0900 | 14.2100 |
2015-03-09 | 14.1600 | 13.6700 | 14.1000 | 14.2200 |
2015-03-03 | 14.2200 | 13.7300 | 14.1600 | 14.2800 |
2015-03-02 | 14.2000 | 13.7100 | 14.1400 | 14.2600 |
2015-02-28 | 14.2100 | 13.7200 | 14.1500 | 14.2700 |
2015-02-27 | 14.2100 | 13.7200 | 14.1500 | 14.2700 |
2015-02-26 | 14.2000 | 13.7100 | 14.1400 | 14.2600 |
2015-02-25 | 14.1500 | 13.6600 | 14.0900 | 14.2100 |
2015-02-24 | 14.1200 | 13.6400 | 14.0700 | 14.1900 |
2015-02-23 | 14.1200 | 13.6200 | 14.0500 | 14.1700 |
2015-02-21 | 14.1200 | 13.6500 | 14.0800 | 14.2000 |
2015-02-20 | 14.1200 | 13.6700 | 14.1000 | 14.2200 |
2015-02-19 | 14.1200 | 13.6800 | 14.1100 | 14.2300 |
2015-02-18 | 14.1200 | 13.6600 | 14.0900 | 14.2100 |
2015-02-17 | 14.1200 | 13.6300 | 14.0600 | 14.1800 |
2015-02-16 | 14.1000 | 13.6100 | 14.0400 | 14.1600 |
2015-02-14 | 14.0900 | 13.6100 | 14.0400 | 14.1600 |
2015-02-13 | 14.0900 | 13.6000 | 14.0300 | 14.1500 |
2015-02-12 | 14.0700 | 13.5800 | 14.0100 | 14.1300 |
2015-02-11 | 14.0600 | 13.5700 | 14.0000 | 14.1200 |
2015-02-10 | 14.0700 | 13.5800 | 14.0100 | 14.1300 |
2015-02-09 | 14.1000 | 13.6200 | 14.0500 | 14.1700 |
2015-02-06 | 14.1200 | 13.6300 | 14.0600 | 14.1800 |
2015-01-31 | 14.1700 | 13.6600 | 14.0900 | 14.2100 |
2015-01-30 | 14.1700 | 13.6800 | 14.1100 | 14.2300 |
2015-01-29 | 14.1500 | 13.6600 | 14.0900 | 14.2100 |