| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2026-09-11 | 389.9050 | 388.1100 | 388.1100 | 391.7000 |
| 2026-09-10 | 389.7050 | 387.9100 | 387.9100 | 391.5000 |
| 2026-09-09 | 391.6650 | 389.8600 | 389.8600 | 393.4700 |
| 2026-09-08 | 392.7350 | 390.9300 | 390.9300 | 394.5400 |
| 2026-09-07 | 394.2850 | 392.4700 | 392.4700 | 396.1000 |
| 2026-09-06 | 394.7350 | 392.9200 | 392.9200 | 396.5500 |
| 2026-09-05 | 394.7350 | 392.9200 | 392.9200 | 396.5500 |
| 2026-09-04 | 395.0900 | 393.2700 | 393.2700 | 396.9100 |
| 2026-09-03 | 395.0000 | 393.1800 | 393.1800 | 396.8200 |
| 2026-09-02 | 392.6150 | 390.8100 | 390.8100 | 394.4200 |
| 2026-09-01 | 396.4050 | 394.5800 | 394.5800 | 398.2300 |
| 2026-08-31 | 397.3900 | 395.5600 | 395.5600 | 399.2200 |
| 2026-08-30 | 397.7800 | 395.9500 | 395.9500 | 399.6100 |
| 2026-08-29 | 397.7800 | 395.9500 | 395.9500 | 399.6100 |
| 2026-08-28 | 397.7500 | 395.9200 | 395.9200 | 399.5800 |
| 2026-08-27 | 399.8800 | 398.0400 | 398.0400 | 401.7200 |
| 2026-08-26 | 399.0800 | 397.2400 | 397.2400 | 400.9200 |
| 2026-08-25 | 401.0050 | 399.1600 | 399.1600 | 402.8500 |
| 2026-08-24 | 400.2700 | 398.4300 | 398.4300 | 402.1100 |
| 2026-08-23 | 401.7400 | 399.8900 | 399.8900 | 403.5900 |
| 2026-08-22 | 401.7400 | 399.8900 | 399.8900 | 403.5900 |
| 2026-08-21 | 401.8500 | 400.0000 | 400.0000 | 403.7000 |
| 2026-08-20 | 399.6100 | 397.7700 | 397.7700 | 401.4500 |
| 2026-08-19 | 398.7050 | 396.8700 | 396.8700 | 400.5400 |
| 2026-08-18 | 396.3350 | 394.5100 | 394.5100 | 398.1600 |
| 2026-08-17 | 398.1400 | 396.3100 | 396.3100 | 399.9700 |
| 2026-08-16 | 396.9100 | 395.0800 | 395.0800 | 398.7400 |
| 2026-08-15 | 396.9100 | 395.0800 | 395.0800 | 398.7400 |
| 2026-08-14 | 397.4000 | 395.5700 | 395.5700 | 399.2300 |
| 2026-08-13 | 394.1150 | 392.3000 | 392.3000 | 395.9300 |
| 2026-08-12 | 395.3600 | 393.5400 | 393.5400 | 397.1800 |
| 2026-08-11 | 396.4050 | 394.5800 | 394.5800 | 398.2300 |
| 2026-08-10 | 397.1200 | 395.2900 | 395.2900 | 398.9500 |
| 2026-08-09 | 397.4000 | 395.5700 | 395.5700 | 399.2300 |
| 2026-08-08 | 397.4000 | 395.5700 | 395.5700 | 399.2300 |
| 2026-08-07 | 397.2000 | 395.3700 | 395.3700 | 399.0300 |
| 2026-08-06 | 395.7500 | 393.9300 | 393.9300 | 397.5700 |
| 2026-08-05 | 396.6150 | 394.7900 | 394.7900 | 398.4400 |
| 2026-08-04 | 397.0500 | 395.2200 | 395.2200 | 398.8800 |
| 2026-08-03 | 396.3250 | 394.5000 | 394.5000 | 398.1500 |
| 2026-08-02 | 397.5200 | 395.6900 | 395.6900 | 399.3500 |
| 2026-08-01 | 397.5200 | 395.6900 | 395.6900 | 399.3500 |
| 2026-07-31 | 396.7350 | 394.9100 | 394.9100 | 398.5600 |
| 2026-07-30 | 396.7250 | 394.9000 | 394.9000 | 398.5500 |
| 2026-07-29 | 390.3550 | 388.5600 | 388.5600 | 392.1500 |
| 2026-07-28 | 392.0650 | 390.2600 | 390.2600 | 393.8700 |
| 2026-07-27 | 390.8350 | 389.0400 | 389.0400 | 392.6300 |
| 2026-07-26 | 391.7650 | 389.9600 | 389.9600 | 393.5700 |
| 2026-07-25 | 391.7650 | 389.9600 | 389.9600 | 393.5700 |
| 2026-07-24 | 392.5150 | 390.7100 | 390.7100 | 394.3200 |
| 2026-07-23 | 391.0700 | 389.2700 | 389.2700 | 392.8700 |
| 2026-07-22 | 393.9650 | 392.1500 | 392.1500 | 395.7800 |
| 2026-07-21 | 394.3650 | 392.5500 | 392.5500 | 396.1800 |
| 2026-07-20 | 395.5400 | 393.7200 | 393.7200 | 397.3600 |
| 2026-07-19 | 395.7400 | 393.9200 | 393.9200 | 397.5600 |
| 2026-07-18 | 395.7400 | 393.9200 | 393.9200 | 397.5600 |
| 2026-07-17 | 395.9500 | 394.1300 | 394.1300 | 397.7700 |
| 2026-07-16 | 395.6200 | 393.8000 | 393.8000 | 397.4400 |
| 2026-07-15 | 395.0700 | 393.2500 | 393.2500 | 396.8900 |
| 2026-07-14 | 393.0000 | 391.1900 | 391.1900 | 394.8100 |
| 2026-07-13 | 391.1000 | 389.3000 | 389.3000 | 392.9000 |
| 2026-07-12 | 390.4050 | 388.6100 | 388.6100 | 392.2000 |
| 2026-07-11 | 390.4050 | 388.6100 | 388.6100 | 392.2000 |
| 2026-07-10 | 390.9000 | 389.1000 | 389.1000 | 392.7000 |
| 2026-07-09 | 391.0900 | 389.2900 | 389.2900 | 392.8900 |
| 2026-07-08 | 386.6850 | 384.9100 | 384.9100 | 388.4600 |
| 2026-07-07 | 386.1750 | 384.4000 | 384.4000 | 387.9500 |
| 2026-07-06 | 386.4950 | 384.7200 | 384.7200 | 388.2700 |
| 2026-07-05 | 386.5850 | 384.8100 | 384.8100 | 388.3600 |
| 2026-07-04 | 386.5850 | 384.8100 | 384.8100 | 388.3600 |
| 2026-07-03 | 386.8500 | 385.0700 | 385.0700 | 388.6300 |
| 2026-07-02 | 386.9650 | 385.1800 | 385.1800 | 388.7500 |
| 2026-07-01 | 385.3750 | 383.6000 | 383.6000 | 387.1500 |
| 2026-06-30 | 385.0850 | 383.3100 | 383.3100 | 386.8600 |
| 2026-06-29 | 383.7350 | 381.9700 | 381.9700 | 385.5000 |
| 2026-06-28 | 383.4250 | 381.6600 | 381.6600 | 385.1900 |
| 2026-06-27 | 383.4250 | 381.6600 | 381.6600 | 385.1900 |
| 2026-06-26 | 383.9550 | 382.1900 | 382.1900 | 385.7200 |
| 2026-06-25 | 384.3650 | 382.6000 | 382.6000 | 386.1300 |
| 2026-06-24 | 384.2650 | 382.5000 | 382.5000 | 386.0300 |
| 2026-06-23 | 384.8000 | 383.0300 | 383.0300 | 386.5700 |
| 2026-06-22 | 387.3550 | 385.5700 | 385.5700 | 389.1400 |
| 2026-06-21 | 389.1000 | 387.3100 | 387.3100 | 390.8900 |
| 2026-06-20 | 389.1000 | 387.3100 | 387.3100 | 390.8900 |
| 2026-06-19 | 388.8800 | 387.0900 | 387.0900 | 390.6700 |
| 2026-06-18 | 389.6450 | 387.8500 | 387.8500 | 391.4400 |
| 2026-06-17 | 392.8600 | 391.0500 | 391.0500 | 394.6700 |
| 2026-06-16 | 394.4650 | 392.6500 | 392.6500 | 396.2800 |
| 2026-06-15 | 394.0850 | 392.2700 | 392.2700 | 395.9000 |
| 2026-06-14 | 394.2150 | 392.4000 | 392.4000 | 396.0300 |
| 2026-06-13 | 394.2150 | 392.4000 | 392.4000 | 396.0300 |
| 2026-06-12 | 394.1750 | 392.3600 | 392.3600 | 395.9900 |
| 2026-06-11 | 391.3600 | 389.5600 | 389.5600 | 393.1600 |
| 2026-06-10 | 394.1550 | 392.3400 | 392.3400 | 395.9700 |
| 2026-06-09 | 394.3050 | 392.4900 | 392.4900 | 396.1200 |
| 2026-06-08 | 394.4250 | 392.6100 | 392.6100 | 396.2400 |
| 2026-06-07 | 392.9600 | 391.1500 | 391.1500 | 394.7700 |
| 2026-06-06 | 392.9600 | 391.1500 | 391.1500 | 394.7700 |
| 2026-06-05 | 394.1450 | 392.3300 | 392.3300 | 395.9600 |
沪公网安备 31010702001056号