| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2026-07-20 | 395.5400 | 393.7200 | 393.7200 | 397.3600 |
| 2026-07-19 | 395.7400 | 393.9200 | 393.9200 | 397.5600 |
| 2026-07-18 | 395.7400 | 393.9200 | 393.9200 | 397.5600 |
| 2026-07-17 | 395.9500 | 394.1300 | 394.1300 | 397.7700 |
| 2026-07-16 | 395.6200 | 393.8000 | 393.8000 | 397.4400 |
| 2026-07-15 | 395.0700 | 393.2500 | 393.2500 | 396.8900 |
| 2026-07-14 | 393.0000 | 391.1900 | 391.1900 | 394.8100 |
| 2026-07-13 | 391.1000 | 389.3000 | 389.3000 | 392.9000 |
| 2026-07-12 | 390.4050 | 388.6100 | 388.6100 | 392.2000 |
| 2026-07-11 | 390.4050 | 388.6100 | 388.6100 | 392.2000 |
| 2026-07-10 | 390.9000 | 389.1000 | 389.1000 | 392.7000 |
| 2026-07-09 | 391.0900 | 389.2900 | 389.2900 | 392.8900 |
| 2026-07-08 | 386.6850 | 384.9100 | 384.9100 | 388.4600 |
| 2026-07-07 | 386.1750 | 384.4000 | 384.4000 | 387.9500 |
| 2026-07-06 | 386.4950 | 384.7200 | 384.7200 | 388.2700 |
| 2026-07-05 | 386.5850 | 384.8100 | 384.8100 | 388.3600 |
| 2026-07-04 | 386.5850 | 384.8100 | 384.8100 | 388.3600 |
| 2026-07-03 | 386.8500 | 385.0700 | 385.0700 | 388.6300 |
| 2026-07-02 | 386.9650 | 385.1800 | 385.1800 | 388.7500 |
| 2026-07-01 | 385.3750 | 383.6000 | 383.6000 | 387.1500 |
| 2026-06-30 | 385.0850 | 383.3100 | 383.3100 | 386.8600 |
| 2026-06-29 | 383.7350 | 381.9700 | 381.9700 | 385.5000 |
| 2026-06-28 | 383.4250 | 381.6600 | 381.6600 | 385.1900 |
| 2026-06-27 | 383.4250 | 381.6600 | 381.6600 | 385.1900 |
| 2026-06-26 | 383.9550 | 382.1900 | 382.1900 | 385.7200 |
| 2026-06-25 | 384.3650 | 382.6000 | 382.6000 | 386.1300 |
| 2026-06-24 | 384.2650 | 382.5000 | 382.5000 | 386.0300 |
| 2026-06-23 | 384.8000 | 383.0300 | 383.0300 | 386.5700 |
| 2026-06-22 | 387.3550 | 385.5700 | 385.5700 | 389.1400 |
| 2026-06-21 | 389.1000 | 387.3100 | 387.3100 | 390.8900 |
| 2026-06-20 | 389.1000 | 387.3100 | 387.3100 | 390.8900 |
| 2026-06-19 | 388.8800 | 387.0900 | 387.0900 | 390.6700 |
| 2026-06-18 | 389.6450 | 387.8500 | 387.8500 | 391.4400 |
| 2026-06-17 | 392.8600 | 391.0500 | 391.0500 | 394.6700 |
| 2026-06-16 | 394.4650 | 392.6500 | 392.6500 | 396.2800 |
| 2026-06-15 | 394.0850 | 392.2700 | 392.2700 | 395.9000 |
| 2026-06-14 | 394.2150 | 392.4000 | 392.4000 | 396.0300 |
| 2026-06-13 | 394.2150 | 392.4000 | 392.4000 | 396.0300 |
| 2026-06-12 | 394.1750 | 392.3600 | 392.3600 | 395.9900 |
| 2026-06-11 | 391.3600 | 389.5600 | 389.5600 | 393.1600 |
| 2026-06-10 | 394.1550 | 392.3400 | 392.3400 | 395.9700 |
| 2026-06-09 | 394.3050 | 392.4900 | 392.4900 | 396.1200 |
| 2026-06-08 | 394.4250 | 392.6100 | 392.6100 | 396.2400 |
| 2026-06-07 | 392.9600 | 391.1500 | 391.1500 | 394.7700 |
| 2026-06-06 | 392.9600 | 391.1500 | 391.1500 | 394.7700 |
| 2026-06-05 | 394.1450 | 392.3300 | 392.3300 | 395.9600 |
| 2026-06-04 | 398.0600 | 396.2300 | 396.2300 | 399.8900 |
| 2026-06-03 | 397.5200 | 395.6900 | 395.6900 | 399.3500 |
| 2026-06-02 | 400.9950 | 399.1500 | 399.1500 | 402.8400 |
| 2026-06-01 | 401.1000 | 399.2500 | 399.2500 | 402.9500 |
| 2026-05-31 | 404.9750 | 403.1100 | 403.1100 | 406.8400 |
| 2026-05-30 | 404.9750 | 403.1100 | 403.1100 | 406.8400 |
| 2026-05-29 | 405.2750 | 403.4100 | 403.4100 | 407.1400 |
| 2026-05-28 | 401.4000 | 399.5500 | 399.5500 | 403.2500 |
| 2026-05-27 | 399.2900 | 397.4500 | 397.4500 | 401.1300 |
| 2026-05-26 | 395.7900 | 393.9700 | 393.9700 | 397.6100 |
| 2026-05-25 | 398.2900 | 396.4600 | 396.4600 | 400.1200 |
| 2026-05-24 | 397.7000 | 395.8700 | 395.8700 | 399.5300 |
| 2026-05-23 | 397.7000 | 395.8700 | 395.8700 | 399.5300 |
| 2026-05-22 | 397.6200 | 395.7900 | 395.7900 | 399.4500 |
| 2026-05-21 | 398.2400 | 396.4100 | 396.4100 | 400.0700 |
| 2026-05-20 | 399.0900 | 397.2500 | 397.2500 | 400.9300 |
| 2026-05-19 | 397.2200 | 395.3900 | 395.3900 | 399.0500 |
| 2026-05-18 | 398.8050 | 396.9700 | 396.9700 | 400.6400 |
| 2026-05-17 | 397.5800 | 395.7500 | 395.7500 | 399.4100 |
| 2026-05-16 | 397.5800 | 395.7500 | 395.7500 | 399.4100 |
| 2026-05-15 | 397.5400 | 395.7100 | 395.7100 | 399.3700 |
| 2026-05-14 | 401.8000 | 399.9500 | 399.9500 | 403.6500 |
| 2026-05-13 | 402.9650 | 401.1100 | 401.1100 | 404.8200 |
| 2026-05-12 | 403.8100 | 401.9500 | 401.9500 | 405.6700 |
| 2026-05-11 | 405.3750 | 403.5100 | 403.5100 | 407.2400 |
| 2026-05-10 | 405.3150 | 403.4500 | 403.4500 | 407.1800 |
| 2026-05-09 | 405.3150 | 403.4500 | 403.4500 | 407.1800 |
| 2026-05-08 | 405.1050 | 403.2400 | 403.2400 | 406.9700 |
| 2026-05-07 | 405.4150 | 403.5500 | 403.5500 | 407.2800 |
| 2026-05-06 | 405.5150 | 403.6500 | 403.6500 | 407.3800 |
| 2026-05-05 | 403.2350 | 401.3800 | 401.3800 | 405.0900 |
| 2026-05-04 | 401.1800 | 399.3300 | 399.3300 | 403.0300 |
| 2026-05-03 | 403.1550 | 401.3000 | 401.3000 | 405.0100 |
| 2026-05-02 | 403.1550 | 401.3000 | 401.3000 | 405.0100 |
| 2026-05-01 | 404.4900 | 402.6300 | 402.6300 | 406.3500 |
| 2026-04-30 | 402.1000 | 400.2500 | 400.2500 | 403.9500 |
| 2026-04-29 | 398.7950 | 396.9600 | 396.9600 | 400.6300 |
| 2026-04-28 | 402.3900 | 400.5400 | 400.5400 | 404.2400 |
| 2026-04-27 | 403.8400 | 401.9800 | 401.9800 | 405.7000 |
| 2026-04-26 | 401.6200 | 399.7700 | 399.7700 | 403.4700 |
| 2026-04-25 | 401.6200 | 399.7700 | 399.7700 | 403.4700 |
| 2026-04-24 | 401.4900 | 399.6400 | 399.6400 | 403.3400 |
| 2026-04-23 | 401.2000 | 399.3500 | 399.3500 | 403.0500 |
| 2026-04-22 | 403.3950 | 401.5400 | 401.5400 | 405.2500 |
| 2026-04-21 | 402.6600 | 400.8100 | 400.8100 | 404.5100 |
| 2026-04-20 | 401.4100 | 399.5600 | 399.5600 | 403.2600 |
| 2026-04-19 | 401.2500 | 399.4000 | 399.4000 | 403.1000 |
| 2026-04-18 | 401.2500 | 399.4000 | 399.4000 | 403.1000 |
| 2026-04-17 | 402.6700 | 400.8200 | 400.8200 | 404.5200 |
| 2026-04-16 | 401.9000 | 400.0500 | 400.0500 | 403.7500 |
| 2026-04-15 | 402.7100 | 400.8600 | 400.8600 | 404.5600 |
| 2026-04-14 | 402.4400 | 400.5900 | 400.5900 | 404.2900 |
| 2026-04-13 | 398.8350 | 397.0000 | 397.0000 | 400.6700 |
沪公网安备 31010702001056号