| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2026-06-03 | 397.5200 | 395.6900 | 395.6900 | 399.3500 |
| 2026-06-02 | 400.9950 | 399.1500 | 399.1500 | 402.8400 |
| 2026-06-01 | 401.1000 | 399.2500 | 399.2500 | 402.9500 |
| 2026-05-31 | 404.9750 | 403.1100 | 403.1100 | 406.8400 |
| 2026-05-30 | 404.9750 | 403.1100 | 403.1100 | 406.8400 |
| 2026-05-29 | 405.2750 | 403.4100 | 403.4100 | 407.1400 |
| 2026-05-28 | 401.4000 | 399.5500 | 399.5500 | 403.2500 |
| 2026-05-27 | 399.2900 | 397.4500 | 397.4500 | 401.1300 |
| 2026-05-26 | 395.7900 | 393.9700 | 393.9700 | 397.6100 |
| 2026-05-25 | 398.2900 | 396.4600 | 396.4600 | 400.1200 |
| 2026-05-24 | 397.7000 | 395.8700 | 395.8700 | 399.5300 |
| 2026-05-23 | 397.7000 | 395.8700 | 395.8700 | 399.5300 |
| 2026-05-22 | 397.6200 | 395.7900 | 395.7900 | 399.4500 |
| 2026-05-21 | 398.2400 | 396.4100 | 396.4100 | 400.0700 |
| 2026-05-20 | 399.0900 | 397.2500 | 397.2500 | 400.9300 |
| 2026-05-19 | 397.2200 | 395.3900 | 395.3900 | 399.0500 |
| 2026-05-18 | 398.8050 | 396.9700 | 396.9700 | 400.6400 |
| 2026-05-17 | 397.5800 | 395.7500 | 395.7500 | 399.4100 |
| 2026-05-16 | 397.5800 | 395.7500 | 395.7500 | 399.4100 |
| 2026-05-15 | 397.5400 | 395.7100 | 395.7100 | 399.3700 |
| 2026-05-14 | 401.8000 | 399.9500 | 399.9500 | 403.6500 |
| 2026-05-13 | 402.9650 | 401.1100 | 401.1100 | 404.8200 |
| 2026-05-12 | 403.8100 | 401.9500 | 401.9500 | 405.6700 |
| 2026-05-11 | 405.3750 | 403.5100 | 403.5100 | 407.2400 |
| 2026-05-10 | 405.3150 | 403.4500 | 403.4500 | 407.1800 |
| 2026-05-09 | 405.3150 | 403.4500 | 403.4500 | 407.1800 |
| 2026-05-08 | 405.1050 | 403.2400 | 403.2400 | 406.9700 |
| 2026-05-07 | 405.4150 | 403.5500 | 403.5500 | 407.2800 |
| 2026-05-06 | 405.5150 | 403.6500 | 403.6500 | 407.3800 |
| 2026-05-05 | 403.2350 | 401.3800 | 401.3800 | 405.0900 |
| 2026-05-04 | 401.1800 | 399.3300 | 399.3300 | 403.0300 |
| 2026-05-03 | 403.1550 | 401.3000 | 401.3000 | 405.0100 |
| 2026-05-02 | 403.1550 | 401.3000 | 401.3000 | 405.0100 |
| 2026-05-01 | 404.4900 | 402.6300 | 402.6300 | 406.3500 |
| 2026-04-30 | 402.1000 | 400.2500 | 400.2500 | 403.9500 |
| 2026-04-29 | 398.7950 | 396.9600 | 396.9600 | 400.6300 |
| 2026-04-28 | 402.3900 | 400.5400 | 400.5400 | 404.2400 |
| 2026-04-27 | 403.8400 | 401.9800 | 401.9800 | 405.7000 |
| 2026-04-26 | 401.6200 | 399.7700 | 399.7700 | 403.4700 |
| 2026-04-25 | 401.6200 | 399.7700 | 399.7700 | 403.4700 |
| 2026-04-24 | 401.4900 | 399.6400 | 399.6400 | 403.3400 |
| 2026-04-23 | 401.2000 | 399.3500 | 399.3500 | 403.0500 |
| 2026-04-22 | 403.3950 | 401.5400 | 401.5400 | 405.2500 |
| 2026-04-21 | 402.6600 | 400.8100 | 400.8100 | 404.5100 |
| 2026-04-20 | 401.4100 | 399.5600 | 399.5600 | 403.2600 |
| 2026-04-19 | 401.2500 | 399.4000 | 399.4000 | 403.1000 |
| 2026-04-18 | 401.2500 | 399.4000 | 399.4000 | 403.1000 |
| 2026-04-17 | 402.6700 | 400.8200 | 400.8200 | 404.5200 |
| 2026-04-16 | 401.9000 | 400.0500 | 400.0500 | 403.7500 |
| 2026-04-15 | 402.7100 | 400.8600 | 400.8600 | 404.5600 |
| 2026-04-14 | 402.4400 | 400.5900 | 400.5900 | 404.2900 |
| 2026-04-13 | 398.8350 | 397.0000 | 397.0000 | 400.6700 |
| 2026-04-12 | 398.8700 | 397.0300 | 397.0300 | 400.7100 |
| 2026-04-11 | 398.8700 | 397.0300 | 397.0300 | 400.7100 |
| 2026-04-10 | 398.8350 | 397.0000 | 397.0000 | 400.6700 |
| 2026-04-09 | 400.6900 | 398.8500 | 398.8500 | 402.5300 |
| 2026-04-08 | 398.5500 | 396.7200 | 396.7200 | 400.3800 |
| 2026-04-07 | 391.2000 | 389.4000 | 389.4000 | 393.0000 |
| 2026-04-06 | 393.7000 | 391.8900 | 391.8900 | 395.5100 |
| 2026-04-05 | 392.0550 | 390.2500 | 390.2500 | 393.8600 |
| 2026-04-04 | 392.0550 | 390.2500 | 390.2500 | 393.8600 |
| 2026-04-03 | 391.8650 | 390.0600 | 390.0600 | 393.6700 |
| 2026-04-02 | 394.1350 | 392.3200 | 392.3200 | 395.9500 |
| 2026-04-01 | 396.4650 | 394.6400 | 394.6400 | 398.2900 |
| 2026-03-31 | 393.4800 | 391.6700 | 391.6700 | 395.2900 |
| 2026-03-30 | 394.8700 | 393.0500 | 393.0500 | 396.6900 |
| 2026-03-29 | 396.9300 | 395.1000 | 395.1000 | 398.7600 |
| 2026-03-28 | 396.9300 | 395.1000 | 395.1000 | 398.7600 |
| 2026-03-27 | 397.6300 | 395.8000 | 395.8000 | 399.4600 |
| 2026-03-26 | 399.1800 | 397.3400 | 397.3400 | 401.0200 |
| 2026-03-25 | 401.1500 | 399.3000 | 399.3000 | 403.0000 |
| 2026-03-24 | 400.7900 | 398.9500 | 398.9500 | 402.6300 |
| 2026-03-23 | 402.2700 | 400.4200 | 400.4200 | 404.1200 |
| 2026-03-22 | 402.1900 | 400.3400 | 400.3400 | 404.0400 |
| 2026-03-21 | 402.1900 | 400.3400 | 400.3400 | 404.0400 |
| 2026-03-20 | 402.6900 | 400.8400 | 400.8400 | 404.5400 |
| 2026-03-19 | 402.2800 | 400.4300 | 400.4300 | 404.1300 |
| 2026-03-18 | 402.1400 | 400.2900 | 400.2900 | 403.9900 |
| 2026-03-17 | 403.0450 | 401.1900 | 401.1900 | 404.9000 |
| 2026-03-16 | 402.7300 | 400.8800 | 400.8800 | 404.5800 |
| 2026-03-15 | 398.6850 | 396.8500 | 396.8500 | 400.5200 |
| 2026-03-14 | 398.6850 | 396.8500 | 396.8500 | 400.5200 |
| 2026-03-13 | 400.3900 | 398.5500 | 398.5500 | 402.2300 |
| 2026-03-12 | 403.4700 | 401.6100 | 401.6100 | 405.3300 |
| 2026-03-11 | 405.9700 | 404.1000 | 404.1000 | 407.8400 |
| 2026-03-10 | 408.7100 | 406.8300 | 406.8300 | 410.5900 |
| 2026-03-09 | 408.6500 | 406.7700 | 406.7700 | 410.5300 |
| 2026-03-08 | 407.3650 | 405.4900 | 405.4900 | 409.2400 |
| 2026-03-07 | 407.3650 | 405.4900 | 405.4900 | 409.2400 |
| 2026-03-06 | 405.8600 | 403.9900 | 403.9900 | 407.7300 |
| 2026-03-05 | 407.0450 | 405.1700 | 405.1700 | 408.9200 |
| 2026-03-04 | 408.5900 | 406.7100 | 406.7100 | 410.4700 |
| 2026-03-03 | 405.3850 | 403.5200 | 403.5200 | 407.2500 |
| 2026-03-02 | 409.2200 | 407.4200 | 407.4200 | 411.0200 |
| 2026-03-01 | 411.5600 | 409.7500 | 409.7500 | 413.3700 |
| 2026-02-28 | 411.5600 | 409.7500 | 409.7500 | 413.3700 |
| 2026-02-27 | 411.5500 | 409.7400 | 409.7400 | 413.3600 |
| 2026-02-26 | 409.0700 | 407.2700 | 407.2700 | 410.8700 |
| 2026-02-25 | 410.7800 | 408.9700 | 408.9700 | 412.5900 |
沪公网安备 31010702001056号