| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2026-04-12 | 398.8700 | 397.0300 | 397.0300 | 400.7100 |
| 2026-04-11 | 398.8700 | 397.0300 | 397.0300 | 400.7100 |
| 2026-04-10 | 398.8350 | 397.0000 | 397.0000 | 400.6700 |
| 2026-04-09 | 400.6900 | 398.8500 | 398.8500 | 402.5300 |
| 2026-04-08 | 398.5500 | 396.7200 | 396.7200 | 400.3800 |
| 2026-04-07 | 391.2000 | 389.4000 | 389.4000 | 393.0000 |
| 2026-04-06 | 393.7000 | 391.8900 | 391.8900 | 395.5100 |
| 2026-04-05 | 392.0550 | 390.2500 | 390.2500 | 393.8600 |
| 2026-04-04 | 392.0550 | 390.2500 | 390.2500 | 393.8600 |
| 2026-04-03 | 391.8650 | 390.0600 | 390.0600 | 393.6700 |
| 2026-04-02 | 394.1350 | 392.3200 | 392.3200 | 395.9500 |
| 2026-04-01 | 396.4650 | 394.6400 | 394.6400 | 398.2900 |
| 2026-03-31 | 393.4800 | 391.6700 | 391.6700 | 395.2900 |
| 2026-03-30 | 394.8700 | 393.0500 | 393.0500 | 396.6900 |
| 2026-03-29 | 396.9300 | 395.1000 | 395.1000 | 398.7600 |
| 2026-03-28 | 396.9300 | 395.1000 | 395.1000 | 398.7600 |
| 2026-03-27 | 397.6300 | 395.8000 | 395.8000 | 399.4600 |
| 2026-03-26 | 399.1800 | 397.3400 | 397.3400 | 401.0200 |
| 2026-03-25 | 401.1500 | 399.3000 | 399.3000 | 403.0000 |
| 2026-03-24 | 400.7900 | 398.9500 | 398.9500 | 402.6300 |
| 2026-03-23 | 402.2700 | 400.4200 | 400.4200 | 404.1200 |
| 2026-03-22 | 402.1900 | 400.3400 | 400.3400 | 404.0400 |
| 2026-03-21 | 402.1900 | 400.3400 | 400.3400 | 404.0400 |
| 2026-03-20 | 402.6900 | 400.8400 | 400.8400 | 404.5400 |
| 2026-03-19 | 402.2800 | 400.4300 | 400.4300 | 404.1300 |
| 2026-03-18 | 402.1400 | 400.2900 | 400.2900 | 403.9900 |
| 2026-03-17 | 403.0450 | 401.1900 | 401.1900 | 404.9000 |
| 2026-03-16 | 402.7300 | 400.8800 | 400.8800 | 404.5800 |
| 2026-03-15 | 398.6850 | 396.8500 | 396.8500 | 400.5200 |
| 2026-03-14 | 398.6850 | 396.8500 | 396.8500 | 400.5200 |
| 2026-03-13 | 400.3900 | 398.5500 | 398.5500 | 402.2300 |
| 2026-03-12 | 403.4700 | 401.6100 | 401.6100 | 405.3300 |
| 2026-03-11 | 405.9700 | 404.1000 | 404.1000 | 407.8400 |
| 2026-03-10 | 408.7100 | 406.8300 | 406.8300 | 410.5900 |
| 2026-03-09 | 408.6500 | 406.7700 | 406.7700 | 410.5300 |
| 2026-03-08 | 407.3650 | 405.4900 | 405.4900 | 409.2400 |
| 2026-03-07 | 407.3650 | 405.4900 | 405.4900 | 409.2400 |
| 2026-03-06 | 405.8600 | 403.9900 | 403.9900 | 407.7300 |
| 2026-03-05 | 407.0450 | 405.1700 | 405.1700 | 408.9200 |
| 2026-03-04 | 408.5900 | 406.7100 | 406.7100 | 410.4700 |
| 2026-03-03 | 405.3850 | 403.5200 | 403.5200 | 407.2500 |
| 2026-03-02 | 409.2200 | 407.4200 | 407.4200 | 411.0200 |
| 2026-03-01 | 411.5600 | 409.7500 | 409.7500 | 413.3700 |
| 2026-02-28 | 411.5600 | 409.7500 | 409.7500 | 413.3700 |
| 2026-02-27 | 411.5500 | 409.7400 | 409.7400 | 413.3600 |
| 2026-02-26 | 409.0700 | 407.2700 | 407.2700 | 410.8700 |
| 2026-02-25 | 410.7800 | 408.9700 | 408.9700 | 412.5900 |
| 2026-02-24 | 410.0450 | 408.2400 | 408.2400 | 411.8500 |
| 2026-02-23 | 412.0850 | 410.2700 | 410.2700 | 413.9000 |
| 2026-02-22 | 412.6750 | 410.8600 | 410.8600 | 414.4900 |
| 2026-02-21 | 412.6750 | 410.8600 | 410.8600 | 414.4900 |
| 2026-02-20 | 412.7450 | 410.9300 | 410.9300 | 414.5600 |
| 2026-02-19 | 412.6750 | 410.8600 | 410.8600 | 414.4900 |
| 2026-02-18 | 414.0550 | 412.2300 | 412.2300 | 415.8800 |
| 2026-02-17 | 415.4100 | 413.5800 | 413.5800 | 417.2400 |
| 2026-02-16 | 416.7850 | 414.9500 | 414.9500 | 418.6200 |
| 2026-02-15 | 417.3050 | 415.4700 | 415.4700 | 419.1400 |
| 2026-02-14 | 417.3050 | 415.4700 | 415.4700 | 419.1400 |
| 2026-02-13 | 416.3750 | 414.5400 | 414.5400 | 418.2100 |
| 2026-02-12 | 418.5000 | 416.7400 | 416.7400 | 420.2600 |
| 2026-02-11 | 417.6900 | 415.9400 | 415.9400 | 419.4400 |
| 2026-02-10 | 418.4800 | 416.7200 | 416.7200 | 420.2400 |
| 2026-02-09 | 418.6100 | 416.8500 | 416.8500 | 420.3700 |
| 2026-02-08 | 417.3300 | 415.5800 | 415.5800 | 419.0800 |
| 2026-02-07 | 417.3300 | 415.5800 | 415.5800 | 419.0800 |
| 2026-02-06 | 417.0300 | 415.2800 | 415.2800 | 418.7800 |
| 2026-02-05 | 414.5800 | 412.8400 | 412.8400 | 416.3200 |
| 2026-02-04 | 417.0100 | 415.2600 | 415.2600 | 418.7600 |
| 2026-02-03 | 419.7650 | 418.1700 | 418.1700 | 421.3600 |
| 2026-02-02 | 416.7100 | 415.1300 | 415.1300 | 418.2900 |
| 2026-02-01 | 419.4300 | 417.8400 | 417.8400 | 421.0200 |
| 2026-01-31 | 419.4300 | 417.8400 | 417.8400 | 421.0200 |
| 2026-01-30 | 421.0100 | 419.4100 | 419.4100 | 422.6100 |
| 2026-01-29 | 419.3600 | 417.7700 | 417.7700 | 420.9500 |
| 2026-01-28 | 419.3100 | 417.7200 | 417.7200 | 420.9000 |
| 2026-01-27 | 418.1400 | 416.5500 | 416.5500 | 419.7300 |
| 2026-01-26 | 416.9400 | 415.3600 | 415.3600 | 418.5200 |
| 2026-01-25 | 414.0000 | 412.4300 | 412.4300 | 415.5700 |
| 2026-01-24 | 414.0000 | 412.4300 | 412.4300 | 415.5700 |
| 2026-01-23 | 412.5150 | 410.9500 | 410.9500 | 414.0800 |
| 2026-01-22 | 411.1300 | 409.5700 | 409.5700 | 412.6900 |
| 2026-01-21 | 407.6650 | 406.1200 | 406.1200 | 409.2100 |
| 2026-01-20 | 407.4050 | 405.8600 | 405.8600 | 408.9500 |
| 2026-01-19 | 403.5500 | 402.0200 | 402.0200 | 405.0800 |
| 2026-01-18 | 401.3200 | 399.8000 | 399.8000 | 402.8400 |
| 2026-01-17 | 401.3200 | 399.8000 | 399.8000 | 402.8400 |
| 2026-01-16 | 400.8700 | 399.3500 | 399.3500 | 402.3900 |
| 2026-01-15 | 400.2200 | 398.7000 | 398.7000 | 401.7400 |
| 2026-01-14 | 401.3000 | 399.7800 | 399.7800 | 402.8200 |
| 2026-01-13 | 401.5150 | 399.9900 | 399.9900 | 403.0400 |
| 2026-01-12 | 402.2000 | 400.6700 | 400.6700 | 403.7300 |
| 2026-01-11 | 400.1700 | 398.6500 | 398.6500 | 401.6900 |
| 2026-01-10 | 400.1700 | 398.6500 | 398.6500 | 401.6900 |
| 2026-01-09 | 400.1100 | 398.6900 | 398.6900 | 401.5300 |
| 2026-01-08 | 402.0650 | 400.6400 | 400.6400 | 403.4900 |
| 2026-01-07 | 404.2350 | 402.8000 | 402.8000 | 405.6700 |
| 2026-01-06 | 403.7400 | 402.3100 | 402.3100 | 405.1700 |
| 2026-01-05 | 404.3150 | 402.8800 | 402.8800 | 405.7500 |
| 2026-01-04 | 403.2200 | 401.7900 | 401.7900 | 404.6500 |
沪公网安备 31010702001056号