| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2026-02-20 | 412.7450 | 410.9300 | 410.9300 | 414.5600 |
| 2026-02-19 | 412.6750 | 410.8600 | 410.8600 | 414.4900 |
| 2026-02-18 | 414.0550 | 412.2300 | 412.2300 | 415.8800 |
| 2026-02-17 | 415.4100 | 413.5800 | 413.5800 | 417.2400 |
| 2026-02-16 | 416.7850 | 414.9500 | 414.9500 | 418.6200 |
| 2026-02-15 | 417.3050 | 415.4700 | 415.4700 | 419.1400 |
| 2026-02-14 | 417.3050 | 415.4700 | 415.4700 | 419.1400 |
| 2026-02-13 | 416.3750 | 414.5400 | 414.5400 | 418.2100 |
| 2026-02-12 | 418.5000 | 416.7400 | 416.7400 | 420.2600 |
| 2026-02-11 | 417.6900 | 415.9400 | 415.9400 | 419.4400 |
| 2026-02-10 | 418.4800 | 416.7200 | 416.7200 | 420.2400 |
| 2026-02-09 | 418.6100 | 416.8500 | 416.8500 | 420.3700 |
| 2026-02-08 | 417.3300 | 415.5800 | 415.5800 | 419.0800 |
| 2026-02-07 | 417.3300 | 415.5800 | 415.5800 | 419.0800 |
| 2026-02-06 | 417.0300 | 415.2800 | 415.2800 | 418.7800 |
| 2026-02-05 | 414.5800 | 412.8400 | 412.8400 | 416.3200 |
| 2026-02-04 | 417.0100 | 415.2600 | 415.2600 | 418.7600 |
| 2026-02-03 | 419.7650 | 418.1700 | 418.1700 | 421.3600 |
| 2026-02-02 | 416.7100 | 415.1300 | 415.1300 | 418.2900 |
| 2026-02-01 | 419.4300 | 417.8400 | 417.8400 | 421.0200 |
| 2026-01-31 | 419.4300 | 417.8400 | 417.8400 | 421.0200 |
| 2026-01-30 | 421.0100 | 419.4100 | 419.4100 | 422.6100 |
| 2026-01-29 | 419.3600 | 417.7700 | 417.7700 | 420.9500 |
| 2026-01-28 | 419.3100 | 417.7200 | 417.7200 | 420.9000 |
| 2026-01-27 | 418.1400 | 416.5500 | 416.5500 | 419.7300 |
| 2026-01-26 | 416.9400 | 415.3600 | 415.3600 | 418.5200 |
| 2026-01-25 | 414.0000 | 412.4300 | 412.4300 | 415.5700 |
| 2026-01-24 | 414.0000 | 412.4300 | 412.4300 | 415.5700 |
| 2026-01-23 | 412.5150 | 410.9500 | 410.9500 | 414.0800 |
| 2026-01-22 | 411.1300 | 409.5700 | 409.5700 | 412.6900 |
| 2026-01-21 | 407.6650 | 406.1200 | 406.1200 | 409.2100 |
| 2026-01-20 | 407.4050 | 405.8600 | 405.8600 | 408.9500 |
| 2026-01-19 | 403.5500 | 402.0200 | 402.0200 | 405.0800 |
| 2026-01-18 | 401.3200 | 399.8000 | 399.8000 | 402.8400 |
| 2026-01-17 | 401.3200 | 399.8000 | 399.8000 | 402.8400 |
| 2026-01-16 | 400.8700 | 399.3500 | 399.3500 | 402.3900 |
| 2026-01-15 | 400.2200 | 398.7000 | 398.7000 | 401.7400 |
| 2026-01-14 | 401.3000 | 399.7800 | 399.7800 | 402.8200 |
| 2026-01-13 | 401.5150 | 399.9900 | 399.9900 | 403.0400 |
| 2026-01-12 | 402.2000 | 400.6700 | 400.6700 | 403.7300 |
| 2026-01-11 | 400.1700 | 398.6500 | 398.6500 | 401.6900 |
| 2026-01-10 | 400.1700 | 398.6500 | 398.6500 | 401.6900 |
| 2026-01-09 | 400.1100 | 398.6900 | 398.6900 | 401.5300 |
| 2026-01-08 | 402.0650 | 400.6400 | 400.6400 | 403.4900 |
| 2026-01-07 | 404.2350 | 402.8000 | 402.8000 | 405.6700 |
| 2026-01-06 | 403.7400 | 402.3100 | 402.3100 | 405.1700 |
| 2026-01-05 | 404.3150 | 402.8800 | 402.8800 | 405.7500 |
| 2026-01-04 | 403.2200 | 401.7900 | 401.7900 | 404.6500 |
| 2026-01-03 | 403.2200 | 401.7900 | 401.7900 | 404.6500 |
| 2026-01-02 | 403.7100 | 402.2800 | 402.2800 | 405.1400 |
| 2026-01-01 | 402.2800 | 400.8500 | 400.8500 | 403.7100 |
| 2025-12-31 | 402.0650 | 400.6400 | 400.6400 | 403.4900 |
| 2025-12-30 | 406.3250 | 404.8800 | 404.8800 | 407.7700 |
| 2025-12-29 | 407.1050 | 405.6600 | 405.6600 | 408.5500 |
| 2025-12-28 | 408.7500 | 407.3000 | 407.3000 | 410.2000 |
| 2025-12-27 | 408.7500 | 407.3000 | 407.3000 | 410.2000 |
| 2025-12-26 | 409.0400 | 407.5900 | 407.5900 | 410.4900 |
| 2025-12-25 | 409.4600 | 408.0100 | 408.0100 | 410.9100 |
| 2025-12-24 | 409.5300 | 408.0800 | 408.0800 | 410.9800 |
| 2025-12-23 | 410.0050 | 408.5500 | 408.5500 | 411.4600 |
| 2025-12-22 | 408.2550 | 406.8100 | 406.8100 | 409.7000 |
| 2025-12-21 | 406.1850 | 404.7400 | 404.7400 | 407.6300 |
| 2025-12-20 | 406.1850 | 404.7400 | 404.7400 | 407.6300 |
| 2025-12-19 | 405.1950 | 403.7600 | 403.7600 | 406.6300 |
| 2025-12-18 | 407.0350 | 405.5900 | 405.5900 | 408.4800 |
| 2025-12-17 | 407.4850 | 406.0400 | 406.0400 | 408.9300 |
| 2025-12-16 | 408.1150 | 406.6700 | 406.6700 | 409.5600 |
| 2025-12-15 | 409.2600 | 407.8100 | 407.8100 | 410.7100 |
| 2025-12-14 | 409.6400 | 408.3900 | 408.3900 | 410.8900 |
| 2025-12-13 | 409.6400 | 408.3900 | 408.3900 | 410.8900 |
| 2025-12-12 | 408.8150 | 407.5700 | 407.5700 | 410.0600 |
| 2025-12-11 | 410.9850 | 409.7300 | 409.7300 | 412.2400 |
| 2025-12-10 | 408.4250 | 407.1800 | 407.1800 | 409.6700 |
| 2025-12-09 | 408.7450 | 407.5000 | 407.5000 | 409.9900 |
| 2025-12-08 | 407.5250 | 406.2800 | 406.2800 | 408.7700 |
| 2025-12-07 | 408.5650 | 407.3200 | 407.3200 | 409.8100 |
| 2025-12-06 | 408.5650 | 407.3200 | 407.3200 | 409.8100 |
| 2025-12-05 | 408.5750 | 407.3300 | 407.3300 | 409.8200 |
| 2025-12-04 | 408.6750 | 407.4300 | 407.4300 | 409.9200 |
| 2025-12-03 | 407.2300 | 405.9900 | 405.9900 | 408.4700 |
| 2025-12-02 | 406.1300 | 404.8900 | 404.8900 | 407.3700 |
| 2025-12-01 | 406.2000 | 404.9600 | 404.9600 | 407.4400 |
| 2025-11-30 | 406.0400 | 404.8000 | 404.8000 | 407.2800 |
| 2025-11-29 | 406.0400 | 404.8000 | 404.8000 | 407.2800 |
| 2025-11-28 | 406.1500 | 404.9100 | 404.9100 | 407.3900 |
| 2025-11-27 | 405.6050 | 404.3700 | 404.3700 | 406.8400 |
| 2025-11-26 | 402.6100 | 401.3800 | 401.3800 | 403.8400 |
| 2025-11-25 | 397.3400 | 396.1300 | 396.1300 | 398.5500 |
| 2025-11-24 | 398.4150 | 397.2000 | 397.2000 | 399.6300 |
| 2025-11-23 | 398.9600 | 397.7400 | 397.7400 | 400.1800 |
| 2025-11-22 | 398.9600 | 397.7400 | 397.7400 | 400.1800 |
| 2025-11-21 | 397.8100 | 396.6000 | 396.6000 | 399.0200 |
| 2025-11-20 | 399.4500 | 398.2300 | 398.2300 | 400.6700 |
| 2025-11-19 | 398.7300 | 397.5100 | 397.5100 | 399.9500 |
| 2025-11-18 | 402.0700 | 400.8400 | 400.8400 | 403.3000 |
| 2025-11-17 | 403.1200 | 401.8900 | 401.8900 | 404.3500 |
| 2025-11-16 | 403.3100 | 402.0800 | 402.0800 | 404.5400 |
| 2025-11-15 | 403.3100 | 402.0800 | 402.0800 | 404.5400 |
| 2025-11-14 | 403.4400 | 402.2100 | 402.2100 | 404.6700 |
沪公网安备 31010702001056号