| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2025-11-22 | 398.9600 | 397.7400 | 397.7400 | 400.1800 |
| 2025-11-21 | 397.8100 | 396.6000 | 396.6000 | 399.0200 |
| 2025-11-20 | 399.4500 | 398.2300 | 398.2300 | 400.6700 |
| 2025-11-19 | 398.7300 | 397.5100 | 397.5100 | 399.9500 |
| 2025-11-18 | 402.0700 | 400.8400 | 400.8400 | 403.3000 |
| 2025-11-17 | 403.1200 | 401.8900 | 401.8900 | 404.3500 |
| 2025-11-16 | 403.3100 | 402.0800 | 402.0800 | 404.5400 |
| 2025-11-15 | 403.3100 | 402.0800 | 402.0800 | 404.5400 |
| 2025-11-14 | 403.4400 | 402.2100 | 402.2100 | 404.6700 |
| 2025-11-13 | 402.7200 | 401.4900 | 401.4900 | 403.9500 |
| 2025-11-12 | 402.6700 | 401.4400 | 401.4400 | 403.9000 |
| 2025-11-11 | 402.3700 | 401.1400 | 401.1400 | 403.6000 |
| 2025-11-10 | 400.9000 | 399.6800 | 399.6800 | 402.1200 |
| 2025-11-09 | 400.8600 | 399.6400 | 399.6400 | 402.0800 |
| 2025-11-08 | 400.8600 | 399.6400 | 399.6400 | 402.0800 |
| 2025-11-07 | 399.8200 | 398.6000 | 398.6000 | 401.0400 |
| 2025-11-06 | 403.6400 | 402.4100 | 402.4100 | 404.8700 |
| 2025-11-05 | 403.0500 | 401.8200 | 401.8200 | 404.2800 |
| 2025-11-04 | 404.0400 | 402.8100 | 402.8100 | 405.2700 |
| 2025-11-03 | 406.1500 | 404.9100 | 404.9100 | 407.3900 |
| 2025-11-02 | 407.5950 | 406.3500 | 406.3500 | 408.8400 |
| 2025-11-01 | 407.5950 | 406.3500 | 406.3500 | 408.8400 |
| 2025-10-31 | 407.5850 | 406.3400 | 406.3400 | 408.8300 |
| 2025-10-30 | 408.6150 | 407.3700 | 407.3700 | 409.8600 |
| 2025-10-29 | 411.7250 | 410.4700 | 410.4700 | 412.9800 |
| 2025-10-28 | 410.4750 | 409.2200 | 409.2200 | 411.7300 |
| 2025-10-27 | 409.7800 | 408.5300 | 408.5300 | 411.0300 |
| 2025-10-26 | 409.6800 | 408.4300 | 408.4300 | 410.9300 |
| 2025-10-25 | 409.6800 | 408.4300 | 408.4300 | 410.9300 |
| 2025-10-24 | 409.3250 | 408.0800 | 408.0800 | 410.5700 |
| 2025-10-23 | 409.7600 | 408.5100 | 408.5100 | 411.0100 |
| 2025-10-22 | 410.0300 | 408.7800 | 408.7800 | 411.2800 |
| 2025-10-21 | 409.2950 | 408.0500 | 408.0500 | 410.5400 |
| 2025-10-20 | 409.5800 | 408.3300 | 408.3300 | 410.8300 |
| 2025-10-19 | 409.0550 | 407.8100 | 407.8100 | 410.3000 |
| 2025-10-18 | 409.0550 | 407.8100 | 407.8100 | 410.3000 |
| 2025-10-17 | 407.8450 | 406.6000 | 406.6000 | 409.0900 |
| 2025-10-16 | 408.9550 | 407.7100 | 407.7100 | 410.2000 |
| 2025-10-15 | 408.0150 | 406.7700 | 406.7700 | 409.2600 |
| 2025-10-14 | 408.3250 | 407.0800 | 407.0800 | 409.5700 |
| 2025-10-13 | 408.9650 | 407.7200 | 407.7200 | 410.2100 |
| 2025-10-12 | 408.9550 | 407.7100 | 407.7100 | 410.2000 |
| 2025-10-11 | 408.9550 | 407.7100 | 407.7100 | 410.2000 |
| 2025-10-10 | 409.0750 | 407.8300 | 407.8300 | 410.3200 |
| 2025-10-09 | 409.6600 | 408.4100 | 408.4100 | 410.9100 |
| 2025-10-08 | 412.2150 | 410.9600 | 410.9600 | 413.4700 |
| 2025-10-07 | 414.2250 | 412.9600 | 412.9600 | 415.4900 |
| 2025-10-06 | 416.4300 | 415.1600 | 415.1600 | 417.7000 |
| 2025-10-05 | 415.9450 | 414.6800 | 414.6800 | 417.2100 |
| 2025-10-04 | 415.9450 | 414.6800 | 414.6800 | 417.2100 |
| 2025-10-03 | 416.1950 | 414.9300 | 414.9300 | 417.4600 |
| 2025-10-02 | 414.1850 | 412.9200 | 412.9200 | 415.4500 |
| 2025-10-01 | 414.3150 | 413.0500 | 413.0500 | 415.5800 |
| 2025-09-30 | 412.9650 | 411.7100 | 411.7100 | 414.2200 |
| 2025-09-29 | 412.1750 | 410.9200 | 410.9200 | 413.4300 |
| 2025-09-28 | 412.1250 | 410.8700 | 410.8700 | 413.3800 |
| 2025-09-27 | 412.1250 | 410.8700 | 410.8700 | 413.3800 |
| 2025-09-26 | 411.5550 | 410.3000 | 410.3000 | 412.8100 |
| 2025-09-25 | 412.2150 | 410.9600 | 410.9600 | 413.4700 |
| 2025-09-24 | 414.7550 | 413.4900 | 413.4900 | 416.0200 |
| 2025-09-23 | 416.6600 | 415.3900 | 415.3900 | 417.9300 |
| 2025-09-22 | 417.0850 | 415.8100 | 415.8100 | 418.3600 |
| 2025-09-21 | 417.1150 | 415.8400 | 415.8400 | 418.3900 |
| 2025-09-20 | 417.1150 | 415.8400 | 415.8400 | 418.3900 |
| 2025-09-19 | 416.9550 | 415.6800 | 415.6800 | 418.2300 |
| 2025-09-18 | 418.0150 | 416.7400 | 416.7400 | 419.2900 |
| 2025-09-17 | 424.3450 | 423.0500 | 423.0500 | 425.6400 |
| 2025-09-16 | 425.4400 | 424.1400 | 424.1400 | 426.7400 |
| 2025-09-15 | 425.1700 | 423.8700 | 423.8700 | 426.4700 |
| 2025-09-14 | 424.5450 | 423.2500 | 423.2500 | 425.8400 |
| 2025-09-13 | 424.5450 | 423.2500 | 423.2500 | 425.8400 |
| 2025-09-12 | 423.8300 | 422.5400 | 422.5400 | 425.1200 |
| 2025-09-11 | 425.2200 | 423.9200 | 423.9200 | 426.5200 |
| 2025-09-10 | 424.2250 | 422.9300 | 422.9300 | 425.5200 |
| 2025-09-09 | 422.5600 | 421.2700 | 421.2700 | 423.8500 |
| 2025-09-08 | 423.6300 | 422.3400 | 422.3400 | 424.9200 |
| 2025-09-07 | 420.2600 | 418.9800 | 418.9800 | 421.5400 |
| 2025-09-06 | 420.2600 | 418.9800 | 418.9800 | 421.5400 |
| 2025-09-05 | 421.5650 | 420.2800 | 420.2800 | 422.8500 |
| 2025-09-04 | 417.0750 | 415.8000 | 415.8000 | 418.3500 |
| 2025-09-03 | 420.1500 | 418.8700 | 418.8700 | 421.4300 |
| 2025-09-02 | 418.6450 | 417.3700 | 417.3700 | 419.9200 |
| 2025-09-01 | 421.3550 | 420.0700 | 420.0700 | 422.6400 |
| 2025-08-31 | 420.8650 | 419.5800 | 419.5800 | 422.1500 |
| 2025-08-30 | 420.8650 | 419.5800 | 419.5800 | 422.1500 |
| 2025-08-29 | 420.9450 | 419.6600 | 419.6600 | 422.2300 |
| 2025-08-28 | 419.6900 | 418.4100 | 418.4100 | 420.9700 |
| 2025-08-27 | 418.3550 | 417.0800 | 417.0800 | 419.6300 |
| 2025-08-26 | 419.6100 | 418.3300 | 418.3300 | 420.8900 |
| 2025-08-25 | 419.5700 | 418.2900 | 418.2900 | 420.8500 |
| 2025-08-24 | 420.6750 | 419.3900 | 419.3900 | 421.9600 |
| 2025-08-23 | 420.6750 | 419.3900 | 419.3900 | 421.9600 |
| 2025-08-22 | 420.3800 | 419.1000 | 419.1000 | 421.6600 |
| 2025-08-21 | 417.8050 | 416.5300 | 416.5300 | 419.0800 |
| 2025-08-20 | 417.8550 | 416.5800 | 416.5800 | 419.1300 |
| 2025-08-19 | 424.0000 | 422.7100 | 422.7100 | 425.2900 |
| 2025-08-18 | 425.7100 | 424.4100 | 424.4100 | 427.0100 |
| 2025-08-17 | 425.7800 | 424.4800 | 424.4800 | 427.0800 |
| 2025-08-16 | 425.7800 | 424.4800 | 424.4800 | 427.0800 |
沪公网安备 31010702001056号