| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2025-08-29 | 420.9450 | 419.6600 | 419.6600 | 422.2300 |
| 2025-08-28 | 419.6900 | 418.4100 | 418.4100 | 420.9700 |
| 2025-08-27 | 418.3550 | 417.0800 | 417.0800 | 419.6300 |
| 2025-08-26 | 419.6100 | 418.3300 | 418.3300 | 420.8900 |
| 2025-08-25 | 419.5700 | 418.2900 | 418.2900 | 420.8500 |
| 2025-08-24 | 420.6750 | 419.3900 | 419.3900 | 421.9600 |
| 2025-08-23 | 420.6750 | 419.3900 | 419.3900 | 421.9600 |
| 2025-08-22 | 420.3800 | 419.1000 | 419.1000 | 421.6600 |
| 2025-08-21 | 417.8050 | 416.5300 | 416.5300 | 419.0800 |
| 2025-08-20 | 417.8550 | 416.5800 | 416.5800 | 419.1300 |
| 2025-08-19 | 424.0000 | 422.7100 | 422.7100 | 425.2900 |
| 2025-08-18 | 425.7100 | 424.4100 | 424.4100 | 427.0100 |
| 2025-08-17 | 425.7800 | 424.4800 | 424.4800 | 427.0800 |
| 2025-08-16 | 425.7800 | 424.4800 | 424.4800 | 427.0800 |
| 2025-08-15 | 426.0300 | 424.7300 | 424.7300 | 427.3300 |
| 2025-08-14 | 424.7650 | 423.4700 | 423.4700 | 426.0600 |
| 2025-08-13 | 428.9000 | 427.5900 | 427.5900 | 430.2100 |
| 2025-08-12 | 427.8700 | 426.5700 | 426.5700 | 429.1700 |
| 2025-08-11 | 426.7300 | 425.4300 | 425.4300 | 428.0300 |
| 2025-08-10 | 427.3700 | 426.0700 | 426.0700 | 428.6700 |
| 2025-08-09 | 427.3700 | 426.0700 | 426.0700 | 428.6700 |
| 2025-08-08 | 427.9550 | 426.6500 | 426.6500 | 429.2600 |
| 2025-08-07 | 426.9600 | 425.6600 | 425.6600 | 428.2600 |
| 2025-08-06 | 426.6400 | 425.3400 | 425.3400 | 427.9400 |
| 2025-08-05 | 423.9100 | 422.6200 | 422.6200 | 425.2000 |
| 2025-08-04 | 424.0800 | 422.7900 | 422.7900 | 425.3700 |
| 2025-08-03 | 425.3300 | 424.0300 | 424.0300 | 426.6300 |
| 2025-08-02 | 425.3300 | 424.0300 | 424.0300 | 426.6300 |
| 2025-08-01 | 425.3300 | 424.0300 | 424.0300 | 426.6300 |
| 2025-07-31 | 424.6450 | 423.3500 | 423.3500 | 425.9400 |
| 2025-07-30 | 425.3200 | 424.0200 | 424.0200 | 426.6200 |
| 2025-07-29 | 427.3500 | 426.0500 | 426.0500 | 428.6500 |
| 2025-07-28 | 428.8100 | 427.5000 | 427.5000 | 430.1200 |
| 2025-07-27 | 431.3450 | 430.0300 | 430.0300 | 432.6600 |
| 2025-07-26 | 431.3450 | 430.0300 | 430.0300 | 432.6600 |
| 2025-07-25 | 430.8100 | 429.5000 | 429.5000 | 432.1200 |
| 2025-07-24 | 432.2800 | 430.9600 | 430.9600 | 433.6000 |
| 2025-07-23 | 432.0500 | 430.7300 | 430.7300 | 433.3700 |
| 2025-07-22 | 430.3000 | 428.9900 | 428.9900 | 431.6100 |
| 2025-07-21 | 428.5600 | 427.2500 | 427.2500 | 429.8700 |
| 2025-07-20 | 427.8800 | 426.5800 | 426.5800 | 429.1800 |
| 2025-07-19 | 427.8800 | 426.5800 | 426.5800 | 429.1800 |
| 2025-07-18 | 428.9700 | 427.6600 | 427.6600 | 430.2800 |
| 2025-07-17 | 425.9900 | 424.6900 | 424.6900 | 427.2900 |
| 2025-07-16 | 426.4700 | 425.1700 | 425.1700 | 427.7700 |
| 2025-07-15 | 427.1500 | 425.8500 | 425.8500 | 428.4500 |
| 2025-07-14 | 428.6400 | 427.3300 | 427.3300 | 429.9500 |
| 2025-07-13 | 430.7400 | 429.4300 | 429.4300 | 432.0500 |
| 2025-07-12 | 430.7400 | 429.4300 | 429.4300 | 432.0500 |
| 2025-07-11 | 430.9300 | 429.6200 | 429.6200 | 432.2400 |
| 2025-07-10 | 432.3450 | 430.7900 | 430.7900 | 433.9000 |
| 2025-07-09 | 430.4000 | 428.8500 | 428.8500 | 431.9500 |
| 2025-07-08 | 430.5400 | 428.9900 | 428.9900 | 432.0900 |
| 2025-07-07 | 431.6000 | 430.0500 | 430.0500 | 433.1500 |
| 2025-07-06 | 434.1050 | 432.5400 | 432.5400 | 435.6700 |
| 2025-07-05 | 434.1050 | 432.5400 | 432.5400 | 435.6700 |
| 2025-07-04 | 434.1550 | 432.5900 | 432.5900 | 435.7200 |
| 2025-07-03 | 435.1250 | 433.5600 | 433.5600 | 436.6900 |
| 2025-07-02 | 435.6350 | 434.0700 | 434.0700 | 437.2000 |
| 2025-07-01 | 436.4300 | 434.8600 | 434.8600 | 438.0000 |
| 2025-06-30 | 436.5350 | 434.9600 | 434.9600 | 438.1100 |
| 2025-06-29 | 434.5250 | 432.9600 | 432.9600 | 436.0900 |
| 2025-06-28 | 434.5250 | 432.9600 | 432.9600 | 436.0900 |
| 2025-06-27 | 435.1050 | 433.5400 | 433.5400 | 436.6700 |
| 2025-06-26 | 435.1650 | 433.6000 | 433.6000 | 436.7300 |
| 2025-06-25 | 432.3050 | 430.7500 | 430.7500 | 433.8600 |
| 2025-06-24 | 431.6300 | 430.0800 | 430.0800 | 433.1800 |
| 2025-06-23 | 426.8950 | 425.3600 | 425.3600 | 428.4300 |
| 2025-06-22 | 428.7900 | 427.2500 | 427.2500 | 430.3300 |
| 2025-06-21 | 428.7900 | 427.2500 | 427.2500 | 430.3300 |
| 2025-06-20 | 428.7000 | 427.1600 | 427.1600 | 430.2400 |
| 2025-06-19 | 429.3500 | 427.8100 | 427.8100 | 430.8900 |
| 2025-06-18 | 435.0550 | 433.4900 | 433.4900 | 436.6200 |
| 2025-06-17 | 435.1750 | 433.6100 | 433.6100 | 436.7400 |
| 2025-06-16 | 436.2250 | 434.6600 | 434.6600 | 437.7900 |
| 2025-06-15 | 432.5850 | 431.0300 | 431.0300 | 434.1400 |
| 2025-06-14 | 432.5850 | 431.0300 | 431.0300 | 434.1400 |
| 2025-06-13 | 433.6400 | 432.0800 | 432.0800 | 435.2000 |
| 2025-06-12 | 435.2050 | 433.6400 | 433.6400 | 436.7700 |
| 2025-06-11 | 435.1050 | 433.5400 | 433.5400 | 436.6700 |
| 2025-06-10 | 434.5950 | 433.0300 | 433.0300 | 436.1600 |
| 2025-06-09 | 435.0950 | 433.5300 | 433.5300 | 436.6600 |
| 2025-06-08 | 433.2200 | 431.6600 | 431.6600 | 434.7800 |
| 2025-06-07 | 433.2200 | 431.6600 | 431.6600 | 434.7800 |
| 2025-06-06 | 433.0800 | 431.5200 | 431.5200 | 434.6400 |
| 2025-06-05 | 433.9600 | 432.4000 | 432.4000 | 435.5200 |
| 2025-06-04 | 433.2000 | 431.6400 | 431.6400 | 434.7600 |
| 2025-06-03 | 431.2700 | 429.7200 | 429.7200 | 432.8200 |
| 2025-06-02 | 434.3450 | 432.7800 | 432.7800 | 435.9100 |
| 2025-06-01 | 430.3300 | 428.7800 | 428.7800 | 431.8800 |
| 2025-05-31 | 430.3300 | 428.7800 | 428.7800 | 431.8800 |
| 2025-05-30 | 430.1200 | 428.5700 | 428.5700 | 431.6700 |
| 2025-05-29 | 430.0600 | 428.5100 | 428.5100 | 431.6100 |
| 2025-05-28 | 428.5200 | 426.9800 | 426.9800 | 430.0600 |
| 2025-05-27 | 428.0100 | 426.4700 | 426.4700 | 429.5500 |
| 2025-05-26 | 431.9550 | 430.4000 | 430.4000 | 433.5100 |
| 2025-05-25 | 430.3000 | 428.7500 | 428.7500 | 431.8500 |
| 2025-05-24 | 430.3000 | 428.7500 | 428.7500 | 431.8500 |
| 2025-05-23 | 429.3100 | 427.7700 | 427.7700 | 430.8500 |
沪公网安备 31010702001056号