| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2025-07-14 | 428.6400 | 427.3300 | 427.3300 | 429.9500 |
| 2025-07-13 | 430.7400 | 429.4300 | 429.4300 | 432.0500 |
| 2025-07-12 | 430.7400 | 429.4300 | 429.4300 | 432.0500 |
| 2025-07-11 | 430.9300 | 429.6200 | 429.6200 | 432.2400 |
| 2025-07-10 | 432.3450 | 430.7900 | 430.7900 | 433.9000 |
| 2025-07-09 | 430.4000 | 428.8500 | 428.8500 | 431.9500 |
| 2025-07-08 | 430.5400 | 428.9900 | 428.9900 | 432.0900 |
| 2025-07-07 | 431.6000 | 430.0500 | 430.0500 | 433.1500 |
| 2025-07-06 | 434.1050 | 432.5400 | 432.5400 | 435.6700 |
| 2025-07-05 | 434.1050 | 432.5400 | 432.5400 | 435.6700 |
| 2025-07-04 | 434.1550 | 432.5900 | 432.5900 | 435.7200 |
| 2025-07-03 | 435.1250 | 433.5600 | 433.5600 | 436.6900 |
| 2025-07-02 | 435.6350 | 434.0700 | 434.0700 | 437.2000 |
| 2025-07-01 | 436.4300 | 434.8600 | 434.8600 | 438.0000 |
| 2025-06-30 | 436.5350 | 434.9600 | 434.9600 | 438.1100 |
| 2025-06-29 | 434.5250 | 432.9600 | 432.9600 | 436.0900 |
| 2025-06-28 | 434.5250 | 432.9600 | 432.9600 | 436.0900 |
| 2025-06-27 | 435.1050 | 433.5400 | 433.5400 | 436.6700 |
| 2025-06-26 | 435.1650 | 433.6000 | 433.6000 | 436.7300 |
| 2025-06-25 | 432.3050 | 430.7500 | 430.7500 | 433.8600 |
| 2025-06-24 | 431.6300 | 430.0800 | 430.0800 | 433.1800 |
| 2025-06-23 | 426.8950 | 425.3600 | 425.3600 | 428.4300 |
| 2025-06-22 | 428.7900 | 427.2500 | 427.2500 | 430.3300 |
| 2025-06-21 | 428.7900 | 427.2500 | 427.2500 | 430.3300 |
| 2025-06-20 | 428.7000 | 427.1600 | 427.1600 | 430.2400 |
| 2025-06-19 | 429.3500 | 427.8100 | 427.8100 | 430.8900 |
| 2025-06-18 | 435.0550 | 433.4900 | 433.4900 | 436.6200 |
| 2025-06-17 | 435.1750 | 433.6100 | 433.6100 | 436.7400 |
| 2025-06-16 | 436.2250 | 434.6600 | 434.6600 | 437.7900 |
| 2025-06-15 | 432.5850 | 431.0300 | 431.0300 | 434.1400 |
| 2025-06-14 | 432.5850 | 431.0300 | 431.0300 | 434.1400 |
| 2025-06-13 | 433.6400 | 432.0800 | 432.0800 | 435.2000 |
| 2025-06-12 | 435.2050 | 433.6400 | 433.6400 | 436.7700 |
| 2025-06-11 | 435.1050 | 433.5400 | 433.5400 | 436.6700 |
| 2025-06-10 | 434.5950 | 433.0300 | 433.0300 | 436.1600 |
| 2025-06-09 | 435.0950 | 433.5300 | 433.5300 | 436.6600 |
| 2025-06-08 | 433.2200 | 431.6600 | 431.6600 | 434.7800 |
| 2025-06-07 | 433.2200 | 431.6600 | 431.6600 | 434.7800 |
| 2025-06-06 | 433.0800 | 431.5200 | 431.5200 | 434.6400 |
| 2025-06-05 | 433.9600 | 432.4000 | 432.4000 | 435.5200 |
| 2025-06-04 | 433.2000 | 431.6400 | 431.6400 | 434.7600 |
| 2025-06-03 | 431.2700 | 429.7200 | 429.7200 | 432.8200 |
| 2025-06-02 | 434.3450 | 432.7800 | 432.7800 | 435.9100 |
| 2025-06-01 | 430.3300 | 428.7800 | 428.7800 | 431.8800 |
| 2025-05-31 | 430.3300 | 428.7800 | 428.7800 | 431.8800 |
| 2025-05-30 | 430.1200 | 428.5700 | 428.5700 | 431.6700 |
| 2025-05-29 | 430.0600 | 428.5100 | 428.5100 | 431.6100 |
| 2025-05-28 | 428.5200 | 426.9800 | 426.9800 | 430.0600 |
| 2025-05-27 | 428.0100 | 426.4700 | 426.4700 | 429.5500 |
| 2025-05-26 | 431.9550 | 430.4000 | 430.4000 | 433.5100 |
| 2025-05-25 | 430.3000 | 428.7500 | 428.7500 | 431.8500 |
| 2025-05-24 | 430.3000 | 428.7500 | 428.7500 | 431.8500 |
| 2025-05-23 | 429.3100 | 427.7700 | 427.7700 | 430.8500 |
| 2025-05-22 | 425.8350 | 424.2400 | 424.2400 | 427.4300 |
| 2025-05-21 | 429.8450 | 428.2300 | 428.2300 | 431.4600 |
| 2025-05-20 | 426.7300 | 425.1300 | 425.1300 | 428.3300 |
| 2025-05-19 | 427.9050 | 426.3000 | 426.3000 | 429.5100 |
| 2025-05-18 | 424.3300 | 422.7400 | 422.7400 | 425.9200 |
| 2025-05-17 | 424.3300 | 422.7400 | 422.7400 | 425.9200 |
| 2025-05-16 | 423.6400 | 422.0500 | 422.0500 | 425.2300 |
| 2025-05-15 | 423.5600 | 421.9700 | 421.9700 | 425.1500 |
| 2025-05-14 | 426.7100 | 425.1100 | 425.1100 | 428.3100 |
| 2025-05-13 | 428.0950 | 426.4900 | 426.4900 | 429.7000 |
| 2025-05-12 | 422.5300 | 420.9500 | 420.9500 | 424.1100 |
| 2025-05-11 | 428.4450 | 426.8400 | 426.8400 | 430.0500 |
| 2025-05-10 | 428.4450 | 426.8400 | 426.8400 | 430.0500 |
| 2025-05-09 | 428.5750 | 426.9700 | 426.9700 | 430.1800 |
| 2025-05-08 | 429.0550 | 427.4500 | 427.4500 | 430.6600 |
| 2025-05-07 | 432.2400 | 430.6200 | 430.6200 | 433.8600 |
| 2025-05-06 | 433.2850 | 431.6600 | 431.6600 | 434.9100 |
| 2025-05-05 | 434.1100 | 432.4800 | 432.4800 | 435.7400 |
| 2025-05-04 | 432.7900 | 431.1700 | 431.1700 | 434.4100 |
| 2025-05-03 | 432.7900 | 431.1700 | 431.1700 | 434.4100 |
| 2025-05-02 | 433.3050 | 431.6800 | 431.6800 | 434.9300 |
| 2025-05-01 | 429.2150 | 427.6100 | 427.6100 | 430.8200 |
| 2025-04-30 | 431.5950 | 429.9800 | 429.9800 | 433.2100 |
| 2025-04-29 | 432.2500 | 430.6300 | 430.6300 | 433.8700 |
| 2025-04-28 | 435.0700 | 433.4400 | 433.4400 | 436.7000 |
| 2025-04-27 | 435.0500 | 433.4200 | 433.4200 | 436.6800 |
| 2025-04-26 | 435.0500 | 433.4200 | 433.4200 | 436.6800 |
| 2025-04-25 | 435.2300 | 433.6000 | 433.6000 | 436.8600 |
| 2025-04-24 | 436.6000 | 434.9600 | 434.9600 | 438.2400 |
| 2025-04-23 | 435.0900 | 433.4600 | 433.4600 | 436.7200 |
| 2025-04-22 | 438.5950 | 436.9500 | 436.9500 | 440.2400 |
| 2025-04-21 | 437.7400 | 436.1000 | 436.1000 | 439.3800 |
| 2025-04-20 | 433.6150 | 431.9900 | 431.9900 | 435.2400 |
| 2025-04-19 | 433.6150 | 431.9900 | 431.9900 | 435.2400 |
| 2025-04-18 | 433.3650 | 431.7400 | 431.7400 | 434.9900 |
| 2025-04-17 | 435.8500 | 434.2200 | 434.2200 | 437.4800 |
| 2025-04-16 | 433.3550 | 431.7300 | 431.7300 | 434.9800 |
| 2025-04-15 | 432.9500 | 431.3300 | 431.3300 | 434.5700 |
| 2025-04-14 | 429.2150 | 427.6100 | 427.6100 | 430.8200 |
| 2025-04-13 | 425.4650 | 423.8700 | 423.8700 | 427.0600 |
| 2025-04-12 | 425.4650 | 423.8700 | 423.8700 | 427.0600 |
| 2025-04-11 | 422.8350 | 421.2500 | 421.2500 | 424.4200 |
| 2025-04-10 | 418.9200 | 417.2000 | 417.2000 | 420.6400 |
| 2025-04-09 | 408.5450 | 406.8700 | 406.8700 | 410.2200 |
| 2025-04-08 | 408.8950 | 407.2200 | 407.2200 | 410.5700 |
| 2025-04-07 | 405.8050 | 404.1400 | 404.1400 | 407.4700 |
沪公网安备 31010702001056号