| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2024-07-19 | 437.6100 | 426.1900 | 436.1200 | 439.1000 |
| 2024-07-18 | 440.5200 | 429.0300 | 439.0200 | 442.0200 |
| 2024-07-17 | 441.0800 | 429.5700 | 439.5800 | 442.5800 |
| 2024-07-16 | 439.4800 | 428.0100 | 437.9900 | 440.9700 |
| 2024-07-15 | 442.6150 | 431.0600 | 441.1100 | 444.1200 |
| 2024-07-14 | 443.7100 | 432.1400 | 442.2000 | 445.2200 |
| 2024-07-13 | 443.7100 | 432.1400 | 442.2000 | 445.2200 |
| 2024-07-12 | 444.1300 | 432.5500 | 442.6200 | 445.6400 |
| 2024-07-11 | 443.8500 | 432.2700 | 442.3400 | 445.3600 |
| 2024-07-10 | 442.7150 | 431.1600 | 441.2100 | 444.2200 |
| 2024-07-09 | 445.1550 | 433.5400 | 443.6400 | 446.6700 |
| 2024-07-08 | 445.9350 | 434.3000 | 444.4200 | 447.4500 |
| 2024-07-07 | 447.0400 | 435.3800 | 445.5200 | 448.5600 |
| 2024-07-06 | 447.0400 | 435.3800 | 445.5200 | 448.5600 |
| 2024-07-05 | 446.2950 | 434.6500 | 444.7800 | 447.8100 |
| 2024-07-04 | 444.9600 | 433.3500 | 443.4500 | 446.4700 |
| 2024-07-03 | 444.6100 | 433.0100 | 443.1000 | 446.1200 |
| 2024-07-02 | 441.5500 | 430.0300 | 440.0500 | 443.0500 |
| 2024-07-01 | 441.2600 | 429.7500 | 439.7600 | 442.7600 |
| 2024-06-30 | 442.7850 | 431.2300 | 441.2800 | 444.2900 |
| 2024-06-29 | 442.7850 | 431.2300 | 441.2800 | 444.2900 |
| 2024-06-28 | 442.9150 | 431.3600 | 441.4100 | 444.4200 |
| 2024-06-27 | 442.6950 | 431.1400 | 441.1900 | 444.2000 |
| 2024-06-26 | 441.8400 | 430.3100 | 440.3400 | 443.3400 |
| 2024-06-25 | 444.3100 | 432.7200 | 442.8000 | 445.8200 |
| 2024-06-24 | 444.8800 | 433.2800 | 443.3700 | 446.3900 |
| 2024-06-23 | 444.6300 | 433.0300 | 443.1200 | 446.1400 |
| 2024-06-22 | 444.6300 | 433.0300 | 443.1200 | 446.1400 |
| 2024-06-21 | 444.3300 | 432.7400 | 442.8200 | 445.8400 |
| 2024-06-20 | 444.6000 | 433.0000 | 443.0900 | 446.1100 |
| 2024-06-19 | 445.3250 | 433.7100 | 443.8100 | 446.8400 |
| 2024-06-18 | 445.3950 | 433.7700 | 443.8800 | 446.9100 |
| 2024-06-17 | 443.9800 | 432.4000 | 442.4700 | 445.4900 |
| 2024-06-16 | 445.7750 | 434.1400 | 444.2600 | 447.2900 |
| 2024-06-15 | 445.7750 | 434.1400 | 444.2600 | 447.2900 |
| 2024-06-14 | 445.7950 | 434.1600 | 444.2800 | 447.3100 |
| 2024-06-13 | 447.8650 | 436.1800 | 446.3400 | 449.3900 |
| 2024-06-12 | 450.3550 | 438.6100 | 448.8200 | 451.8900 |
| 2024-06-11 | 445.0100 | 433.4000 | 443.5000 | 446.5200 |
| 2024-06-10 | 443.9900 | 432.4100 | 442.4800 | 445.5000 |
| 2024-06-09 | 442.7550 | 431.2000 | 441.2500 | 444.2600 |
| 2024-06-08 | 442.7550 | 431.2000 | 441.2500 | 444.2600 |
| 2024-06-07 | 443.0550 | 431.4900 | 441.5500 | 444.5600 |
| 2024-06-06 | 449.0550 | 437.3400 | 447.5300 | 450.5800 |
| 2024-06-05 | 448.3750 | 436.6800 | 446.8500 | 449.9000 |
| 2024-06-04 | 447.1200 | 435.4600 | 445.6000 | 448.6400 |
| 2024-06-03 | 447.9950 | 436.3100 | 446.4700 | 449.5200 |
| 2024-06-02 | 445.3150 | 433.7000 | 443.8000 | 446.8300 |
| 2024-06-01 | 445.3150 | 433.7000 | 443.8000 | 446.8300 |
| 2024-05-31 | 444.6500 | 433.0500 | 443.1400 | 446.1600 |
| 2024-05-30 | 443.2150 | 431.6500 | 441.7100 | 444.7200 |
| 2024-05-29 | 443.6500 | 432.0800 | 442.1400 | 445.1600 |
| 2024-05-28 | 446.1350 | 434.4900 | 444.6200 | 447.6500 |
| 2024-05-27 | 445.9550 | 434.3200 | 444.4400 | 447.4700 |
| 2024-05-26 | 443.8300 | 432.2500 | 442.3200 | 445.3400 |
| 2024-05-25 | 443.8300 | 432.2500 | 442.3200 | 445.3400 |
| 2024-05-24 | 443.4400 | 431.8700 | 441.9300 | 444.9500 |
| 2024-05-23 | 443.0550 | 431.4900 | 441.5500 | 444.5600 |
| 2024-05-22 | 442.1700 | 430.6400 | 440.6700 | 443.6700 |
| 2024-05-21 | 441.3800 | 429.8700 | 439.8800 | 442.8800 |
| 2024-05-20 | 442.3100 | 430.7700 | 440.8100 | 443.8100 |
| 2024-05-19 | 443.4700 | 431.9000 | 441.9600 | 444.9800 |
| 2024-05-18 | 443.4700 | 431.9000 | 441.9600 | 444.9800 |
| 2024-05-17 | 442.9450 | 431.3900 | 441.4400 | 444.4500 |
| 2024-05-16 | 442.2900 | 430.7500 | 440.7900 | 443.7900 |
| 2024-05-15 | 440.4900 | 429.0000 | 438.9900 | 441.9900 |
| 2024-05-14 | 436.8650 | 425.4700 | 435.3800 | 438.3500 |
| 2024-05-13 | 435.3700 | 424.0100 | 433.8900 | 436.8500 |
| 2024-05-12 | 435.3500 | 423.9900 | 433.8700 | 436.8300 |
| 2024-05-11 | 435.3500 | 423.9900 | 433.8700 | 436.8300 |
| 2024-05-10 | 435.0300 | 423.6800 | 433.5500 | 436.5100 |
| 2024-05-09 | 434.7950 | 423.4500 | 433.3200 | 436.2700 |
| 2024-05-08 | 433.8550 | 422.5400 | 432.3800 | 435.3300 |
| 2024-05-07 | 434.3850 | 423.0600 | 432.9100 | 435.8600 |
| 2024-05-06 | 433.5950 | 422.2900 | 432.1200 | 435.0700 |
| 2024-05-05 | 436.3300 | 424.9500 | 434.8500 | 437.8100 |
| 2024-05-04 | 436.3300 | 424.9500 | 434.8500 | 437.8100 |
| 2024-05-03 | 436.8150 | 425.4200 | 435.3300 | 438.3000 |
| 2024-05-02 | 431.2650 | 420.0200 | 429.8000 | 432.7300 |
| 2024-05-01 | 428.2550 | 417.0800 | 426.8000 | 429.7100 |
| 2024-04-30 | 428.2150 | 417.0400 | 426.7600 | 429.6700 |
| 2024-04-29 | 432.3300 | 421.0500 | 430.8600 | 433.8000 |
| 2024-04-28 | 430.8350 | 419.6000 | 429.3700 | 432.3000 |
| 2024-04-27 | 430.8350 | 419.6000 | 429.3700 | 432.3000 |
| 2024-04-26 | 430.4350 | 419.2100 | 428.9700 | 431.9000 |
| 2024-04-25 | 430.1950 | 418.9700 | 428.7300 | 431.6600 |
| 2024-04-24 | 429.2950 | 418.1000 | 427.8400 | 430.7500 |
| 2024-04-23 | 430.0750 | 418.8600 | 428.6100 | 431.5400 |
| 2024-04-22 | 428.2450 | 417.0700 | 426.7900 | 429.7000 |
| 2024-04-21 | 426.3700 | 415.2500 | 424.9200 | 427.8200 |
| 2024-04-20 | 426.3700 | 415.2500 | 424.9200 | 427.8200 |
| 2024-04-19 | 426.9300 | 415.8000 | 425.4800 | 428.3800 |
| 2024-04-18 | 428.5450 | 417.3600 | 427.0900 | 430.0000 |
| 2024-04-17 | 427.4250 | 416.2700 | 425.9700 | 428.8800 |
| 2024-04-16 | 426.4000 | 415.2800 | 424.9500 | 427.8500 |
| 2024-04-15 | 429.3150 | 418.1200 | 427.8600 | 430.7700 |
| 2024-04-14 | 429.7850 | 418.5700 | 428.3200 | 431.2500 |
| 2024-04-13 | 429.7850 | 418.5700 | 428.3200 | 431.2500 |
| 2024-04-12 | 430.7650 | 419.5300 | 429.3000 | 432.2300 |
沪公网安备 31010702001056号