行情中心 >外汇牌价 >新西兰元牌价走势

新西兰元牌价走势(NZD2022年09月17日)

2022年09月17日新西兰元银行中间价418.1800元，现钞买入价404.8600元，现汇买入价416.7800元，现钞现汇卖出价419.5800元。

至
日 期中间价钞买价汇买价钞/汇卖价
2022-09-17 418.1800 404.8600 416.7800 419.5800
2022-09-16 416.9150 403.6400 415.5200 418.3100
2022-09-15 417.9300 404.6100 416.5300 419.3300
2022-09-14 418.7050 405.3700 417.3000 420.1100
2022-09-13 419.0950 405.7500 417.6900 420.5000
2022-09-12 425.6750 412.1200 424.2500 427.1000
2022-09-11 422.9050 409.4300 421.4900 424.3200
2022-09-10 422.9050 409.4300 421.4900 424.3200
2022-09-09 423.2150 409.7400 421.8000 424.6300
2022-09-08 420.6600 407.2600 419.2500 422.0700
2022-09-07 420.2800 406.8900 418.8700 421.6900
2022-09-06 420.7600 407.3500 419.3500 422.1700
2022-09-05 422.7350 409.2700 421.3200 424.1500
2022-09-04 421.7350 408.3000 420.3200 423.1500
2022-09-03 421.7350 408.3000 420.3200 423.1500
2022-09-02 422.9350 409.4600 421.5200 424.3500
2022-09-01 418.6750 405.3400 417.2700 420.0800
2022-08-31 422.8350 409.3700 421.4200 424.2500
2022-08-30 424.3850 410.8700 422.9600 425.8100
2022-08-29 425.3350 411.7900 423.9100 426.7600
2022-08-28 421.5850 408.1600 420.1700 423.0000
2022-08-27 421.5850 408.1600 420.1700 423.0000
2022-08-26 423.3050 409.8200 421.8900 424.7200
2022-08-25 425.5150 411.9600 424.0900 426.9400
2022-08-24 424.4750 410.9500 423.0500 425.9000
2022-08-23 425.2850 411.7400 423.8600 426.7100
2022-08-22 422.7850 409.3200 421.3700 424.2000
2022-08-21 420.6300 407.2300 419.2200 422.0400
2022-08-20 420.6300 407.2300 419.2200 422.0400
2022-08-19 421.0800 407.6600 419.6700 422.4900
2022-08-18 425.2650 411.7200 423.8400 426.6900
2022-08-17 424.5550 411.0300 423.1300 425.9800
2022-08-16 430.1050 416.4000 428.6600 431.5500
2022-08-15 432.1850 418.4200 430.7400 433.6300
2022-08-14 435.0150 421.1600 433.5600 436.4700
2022-08-13 435.0150 421.1600 433.5600 436.4700
2022-08-12 434.1050 420.2800 432.6500 435.5600
2022-08-11 434.3650 420.5300 432.9100 435.8200
2022-08-10 432.1350 418.3700 430.6900 433.5800
2022-08-09 424.5450 411.0200 423.1200 425.9700
2022-08-08 424.2450 410.7300 422.8200 425.6700
2022-08-07 421.8750 408.4400 420.4600 423.2900
2022-08-06 421.8750 408.4400 420.4600 423.2900
2022-08-05 421.5350 408.1100 420.1200 422.9500
2022-08-04 424.8050 411.2700 423.3800 426.2300
2022-08-03 422.1350 408.6900 420.7200 423.5500
2022-08-02 424.0600 410.5500 422.6400 425.4800
2022-08-01 429.1750 415.5000 427.7400 430.6100
2022-07-31 424.0800 410.5700 422.6600 425.5000
2022-07-30 424.0800 410.5700 422.6600 425.5000
2022-07-29 423.2050 409.7300 421.7900 424.6200
2022-07-28 423.3550 409.8700 421.9400 424.7700
2022-07-27 418.8250 405.4900 417.4200 420.2300
2022-07-26 421.5550 408.1300 420.1400 422.9700
2022-07-25 422.4050 408.9500 420.9900 423.8200
2022-07-24 421.5950 408.1700 420.1800 423.0100
2022-07-23 421.5950 408.1700 420.1800 423.0100
2022-07-22 423.3550 409.8700 421.9400 424.7700
2022-07-21 420.6300 407.2300 419.2200 422.0400
2022-07-20 421.1700 407.7500 419.7600 422.5800
2022-07-19 419.8850 406.5100 418.4800 421.2900
2022-07-18 416.1450 402.8900 414.7500 417.5400
2022-07-17 415.9250 402.6800 414.5300 417.3200
2022-07-16 415.9250 402.6800 414.5300 417.3200
2022-07-15 416.2650 403.0100 414.8700 417.6600
2022-07-14 413.5450 400.3700 412.1600 414.9300
2022-07-13 413.3350 400.1700 411.9500 414.7200
2022-07-12 412.8350 399.6900 411.4500 414.2200
2022-07-11 412.1000 398.9700 410.7200 413.4800
2022-07-10 413.9650 400.7800 412.5800 415.3500
2022-07-09 413.9650 400.7800 412.5800 415.3500
2022-07-08 414.6400 401.4300 413.2500 416.0300
2022-07-07 413.4450 400.2800 412.0600 414.8300
2022-07-06 411.7100 398.5900 410.3300 413.0900
2022-07-05 412.7700 399.6200 411.3900 414.1500
2022-07-04 416.4450 403.1800 415.0500 417.8400
2022-07-03 416.0350 402.7800 414.6400 417.4300
2022-07-02 416.0350 402.7800 414.6400 417.4300
2022-07-01 414.9600 401.7400 413.5700 416.3500
2022-06-30 418.2400 404.9100 416.8400 419.6400
2022-06-29 416.7450 403.4700 415.3500 418.1400
2022-06-28 419.5250 406.1600 418.1200 420.9300
2022-06-27 422.6650 409.2000 421.2500 424.0800
2022-06-26 422.8650 409.4000 421.4500 424.2800
2022-06-25 422.8650 409.4000 421.4500 424.2800
2022-06-24 422.6950 409.2300 421.2800 424.1100
2022-06-23 420.7400 407.3300 419.3300 422.1500
2022-06-22 421.6750 408.2400 420.2600 423.0900
2022-06-21 424.4550 410.9400 423.0300 425.8800
2022-06-20 424.6750 411.1500 423.2500 426.1000
2022-06-19 423.4600 409.9700 422.0400 424.8800
2022-06-18 423.4600 409.9700 422.0400 424.8800
2022-06-17 422.3750 408.9200 420.9600 423.7900
2022-06-16 424.6650 411.1400 423.2400 426.0900
2022-06-15 419.1650 405.8100 417.7600 420.5700
2022-06-14 419.4250 406.0700 418.0200 420.8300
2022-06-13 423.5500 410.0500 422.1300 424.9700
2022-06-12 426.5600 412.9700 425.1300 427.9900
2022-06-11 426.5600 412.9700 425.1300 427.9900