行情中心 >外汇牌价 >新西兰元牌价走势

新西兰元牌价走势(NZD2022年07月12日)

2022年07月12日新西兰元银行中间价412.8350元，现钞买入价399.6900元，现汇买入价411.4500元，现钞现汇卖出价414.2200元。

至
日 期中间价钞买价汇买价钞/汇卖价
2022-07-12 412.8350 399.6900 411.4500 414.2200
2022-07-11 412.1000 398.9700 410.7200 413.4800
2022-07-10 413.9650 400.7800 412.5800 415.3500
2022-07-09 413.9650 400.7800 412.5800 415.3500
2022-07-08 414.6400 401.4300 413.2500 416.0300
2022-07-07 413.4450 400.2800 412.0600 414.8300
2022-07-06 411.7100 398.5900 410.3300 413.0900
2022-07-05 412.7700 399.6200 411.3900 414.1500
2022-07-04 416.4450 403.1800 415.0500 417.8400
2022-07-03 416.0350 402.7800 414.6400 417.4300
2022-07-02 416.0350 402.7800 414.6400 417.4300
2022-07-01 414.9600 401.7400 413.5700 416.3500
2022-06-30 418.2400 404.9100 416.8400 419.6400
2022-06-29 416.7450 403.4700 415.3500 418.1400
2022-06-28 419.5250 406.1600 418.1200 420.9300
2022-06-27 422.6650 409.2000 421.2500 424.0800
2022-06-26 422.8650 409.4000 421.4500 424.2800
2022-06-25 422.8650 409.4000 421.4500 424.2800
2022-06-24 422.6950 409.2300 421.2800 424.1100
2022-06-23 420.7400 407.3300 419.3300 422.1500
2022-06-22 421.6750 408.2400 420.2600 423.0900
2022-06-21 424.4550 410.9400 423.0300 425.8800
2022-06-20 424.6750 411.1500 423.2500 426.1000
2022-06-19 423.4600 409.9700 422.0400 424.8800
2022-06-18 423.4600 409.9700 422.0400 424.8800
2022-06-17 422.3750 408.9200 420.9600 423.7900
2022-06-16 424.6650 411.1400 423.2400 426.0900
2022-06-15 419.1650 405.8100 417.7600 420.5700
2022-06-14 419.4250 406.0700 418.0200 420.8300
2022-06-13 423.5500 410.0500 422.1300 424.9700
2022-06-12 426.5600 412.9700 425.1300 427.9900
2022-06-11 426.5600 412.9700 425.1300 427.9900
2022-06-10 426.6200 413.0300 425.1900 428.0500
2022-06-09 428.6450 414.9900 427.2100 430.0800
2022-06-08 432.3750 418.6000 430.9300 433.8200
2022-06-07 431.7050 417.9500 430.2600 433.1500
2022-06-06 432.2050 418.4400 430.7600 433.6500
2022-06-05 433.5850 419.7700 432.1300 435.0400
2022-06-04 433.5850 419.7700 432.1300 435.0400
2022-06-03 433.3250 419.5200 431.8700 434.7800
2022-06-02 436.1850 422.2900 434.7200 437.6500
2022-06-01 432.4750 418.7000 431.0300 433.9200
2022-05-31 434.9150 421.0600 433.4600 436.3700
2022-05-30 436.7750 422.8600 435.3100 438.2400
2022-05-29 437.8550 423.9100 436.3900 439.3200
2022-05-28 437.8550 423.9100 436.3900 439.3200
2022-05-27 437.5150 423.5800 436.0500 438.9800
2022-05-26 435.3350 421.4700 433.8800 436.7900
2022-05-25 432.1550 418.3900 430.7100 433.6000
2022-05-24 428.4350 414.7900 427.0000 429.8700
2022-05-23 429.7800 416.0900 428.3400 431.2200
2022-05-22 427.7450 414.1200 426.3100 429.1800
2022-05-21 427.7450 414.1200 426.3100 429.1800
2022-05-20 427.4850 413.8700 426.0500 428.9200
2022-05-19 429.5350 415.8500 428.1000 430.9700
2022-05-18 427.7650 414.1400 426.3300 429.2000
2022-05-17 427.9150 414.2800 426.4800 429.3500
2022-05-16 426.3050 412.7300 424.8800 427.7300
2022-05-15 425.6050 412.0500 424.1800 427.0300
2022-05-14 425.6050 412.0500 424.1800 427.0300
2022-05-13 424.9950 411.4600 423.5700 426.4200
2022-05-12 423.3050 409.8200 421.8900 424.7200
2022-05-11 425.8550 412.2900 424.4300 427.2800
2022-05-10 422.8750 409.4100 421.4600 424.2900
2022-05-09 427.1650 413.5600 425.7300 428.6000
2022-05-08 427.2650 413.6600 425.8300 428.7000
2022-05-07 427.2650 413.6600 425.8300 428.7000
2022-05-06 428.5950 414.9400 427.1600 430.0300
2022-05-05 426.4350 412.8500 425.0100 427.8600
2022-05-04 425.9850 412.4200 424.5600 427.4100
2022-05-03 425.5250 411.9700 424.1000 426.9500
2022-05-02 424.9250 411.3900 423.5000 426.3500
2022-05-01 426.5200 412.9300 425.0900 427.9500
2022-04-30 426.5200 412.9300 425.0900 427.9500
2022-04-29 428.1650 414.5300 426.7300 429.6000
2022-04-28 428.8950 415.2300 427.4600 430.3300
2022-04-27 428.6650 415.0100 427.2300 430.1000
2022-04-26 431.6250 417.8800 430.1800 433.0700
2022-04-25 432.7250 418.9400 431.2800 434.1700
2022-04-24 431.2350 417.5000 429.7900 432.6800
2022-04-23 431.2350 417.5000 429.7900 432.6800
2022-04-22 431.4550 417.7100 430.0100 432.9000
2022-04-21 434.3250 420.4900 432.8700 435.7800
2022-04-20 437.2650 423.3400 435.8000 438.7300
2022-04-19 430.0250 416.3300 428.5800 431.4700
2022-04-18 427.8650 414.2400 426.4300 429.3000
2022-04-17 431.0150 417.2900 429.5700 432.4600
2022-04-16 431.0150 417.2900 429.5700 432.4600
2022-04-15 431.3650 417.6200 429.9200 432.8100
2022-04-14 431.8850 418.1300 430.4400 433.3300
2022-04-13 432.0450 418.2800 430.6000 433.4900
2022-04-12 438.2050 424.2500 436.7400 439.6700
2022-04-11 434.8750 421.0200 433.4200 436.3300
2022-04-10 435.4550 421.5800 434.0000 436.9100
2022-04-09 435.4550 421.5800 434.0000 436.9100
2022-04-08 435.8000 421.9200 434.3400 437.2600
2022-04-07 437.9750 424.0200 436.5100 439.4400
2022-04-06 440.9350 426.8900 439.4600 442.4100
2022-04-05 443.3150 429.1900 441.8300 444.8000