行情中心 >外汇牌价 >挪威克朗牌价走势

挪威克朗牌价走势(NOK2026年09月15日)

2026年09月15日挪威克朗银行中间价71.8000元，现钞买入价71.4700元，现汇买入价71.4700元，现钞现汇卖出价72.1300元。

至
日 期中间价钞买价汇买价钞/汇卖价
2026-09-15 71.8000 71.4700 71.4700 72.1300
2026-09-14 71.9700 71.6400 71.6400 72.3000
2026-09-13 72.1700 71.8400 71.8400 72.5000
2026-09-12 72.1700 71.8400 71.8400 72.5000
2026-09-11 72.2100 71.8800 71.8800 72.5400
2026-09-10 72.4300 72.1000 72.1000 72.7600
2026-09-09 72.8950 72.5600 72.5600 73.2300
2026-09-08 72.5300 72.2000 72.2000 72.8600
2026-09-07 72.3700 72.0400 72.0400 72.7000
2026-09-06 72.1300 71.8000 71.8000 72.4600
2026-09-05 72.1300 71.8000 71.8000 72.4600
2026-09-04 72.1700 71.8400 71.8400 72.5000
2026-09-03 72.2100 71.8800 71.8800 72.5400
2026-09-02 72.1100 71.7800 71.7800 72.4400
2026-09-01 72.0500 71.7200 71.7200 72.3800
2026-08-31 71.8800 71.5500 71.5500 72.2100
2026-08-30 71.7200 71.3900 71.3900 72.0500
2026-08-29 71.7200 71.3900 71.3900 72.0500
2026-08-28 71.7100 71.3800 71.3800 72.0400
2026-08-27 72.0400 71.7100 71.7100 72.3700
2026-08-26 71.8700 71.5400 71.5400 72.2000
2026-08-25 72.1000 71.7700 71.7700 72.4300
2026-08-24 72.2000 71.8700 71.8700 72.5300
2026-08-23 72.2400 71.9100 71.9100 72.5700
2026-08-22 72.2400 71.9100 71.9100 72.5700
2026-08-21 72.2800 71.9500 71.9500 72.6100
2026-08-20 71.9200 71.5900 71.5900 72.2500
2026-08-19 72.0600 71.7300 71.7300 72.3900
2026-08-18 71.6500 71.3200 71.3200 71.9800
2026-08-17 71.5500 71.2200 71.2200 71.8800
2026-08-16 71.3400 71.0100 71.0100 71.6700
2026-08-15 71.3400 71.0100 71.0100 71.6700
2026-08-14 71.4300 71.1000 71.1000 71.7600
2026-08-13 70.9350 70.6100 70.6100 71.2600
2026-08-12 71.1500 70.8200 70.8200 71.4800
2026-08-11 71.0000 70.6700 70.6700 71.3300
2026-08-10 71.0800 70.7500 70.7500 71.4100
2026-08-09 70.9050 70.5800 70.5800 71.2300
2026-08-08 70.9050 70.5800 70.5800 71.2300
2026-08-07 71.0500 70.7200 70.7200 71.3800
2026-08-06 70.6250 70.3000 70.3000 70.9500
2026-08-05 70.8050 70.4800 70.4800 71.1300
2026-08-04 70.6050 70.2800 70.2800 70.9300
2026-08-03 70.8250 70.5000 70.5000 71.1500
2026-08-02 71.2000 70.8700 70.8700 71.5300
2026-08-01 71.2000 70.8700 70.8700 71.5300
2026-07-31 71.1400 70.8100 70.8100 71.4700
2026-07-30 70.8150 70.4900 70.4900 71.1400
2026-07-29 70.0700 69.7500 69.7500 70.3900
2026-07-28 69.8000 69.4800 69.4800 70.1200
2026-07-27 70.0100 69.6900 69.6900 70.3300
2026-07-26 70.6250 70.3000 70.3000 70.9500
2026-07-25 70.6250 70.3000 70.3000 70.9500
2026-07-24 70.7050 70.3800 70.3800 71.0300
2026-07-23 70.4250 70.1000 70.1000 70.7500
2026-07-22 70.4950 70.1700 70.1700 70.8200
2026-07-21 70.2450 69.9200 69.9200 70.5700
2026-07-20 69.9200 69.6000 69.6000 70.2400
2026-07-19 70.2250 69.9000 69.9000 70.5500
2026-07-18 70.2250 69.9000 69.9000 70.5500
2026-07-17 70.2250 69.9000 69.9000 70.5500
2026-07-16 70.0000 69.6800 69.6800 70.3200
2026-07-15 69.9300 69.6100 69.6100 70.2500
2026-07-14 69.8600 69.5400 69.5400 70.1800
2026-07-13 69.3400 69.0200 69.0200 69.6600
2026-07-12 69.2100 68.8900 68.8900 69.5300
2026-07-11 69.2100 68.8900 68.8900 69.5300
2026-07-10 69.3600 69.0400 69.0400 69.6800
2026-07-09 69.9100 69.5900 69.5900 70.2300
2026-07-08 69.3900 69.0700 69.0700 69.7100
2026-07-07 69.3500 69.0300 69.0300 69.6700
2026-07-06 69.1700 68.8500 68.8500 69.4900
2026-07-05 68.9150 68.6000 68.6000 69.2300
2026-07-04 68.9150 68.6000 68.6000 69.2300
2026-07-03 68.9550 68.6400 68.6400 69.2700
2026-07-02 68.9650 68.6500 68.6500 69.2800
2026-07-01 68.5050 68.1900 68.1900 68.8200
2026-06-30 68.4850 68.1700 68.1700 68.8000
2026-06-29 68.4750 68.1600 68.1600 68.7900
2026-06-28 68.4150 68.1000 68.1000 68.7300
2026-06-27 68.4150 68.1000 68.1000 68.7300
2026-06-26 68.5450 68.2300 68.2300 68.8600
2026-06-25 69.0400 68.7200 68.7200 69.3600
2026-06-24 69.0600 68.7400 68.7400 69.3800
2026-06-23 69.3200 69.0000 69.0000 69.6400
2026-06-22 69.8500 69.5300 69.5300 70.1700
2026-06-21 69.9900 69.6700 69.6700 70.3100
2026-06-20 69.9900 69.6700 69.6700 70.3100
2026-06-19 69.9300 69.6100 69.6100 70.2500
2026-06-18 69.5900 69.2700 69.2700 69.9100
2026-06-17 71.0400 70.7100 70.7100 71.3700
2026-06-16 71.2500 70.9200 70.9200 71.5800
2026-06-15 70.8950 70.5700 70.5700 71.2200
2026-06-14 71.1100 70.7800 70.7800 71.4400
2026-06-13 71.1100 70.7800 70.7800 71.4400
2026-06-12 71.1600 70.8300 70.8300 71.4900
2026-06-11 71.1000 70.7700 70.7700 71.4300
2026-06-10 71.6900 71.3600 71.3600 72.0200
2026-06-09 71.2600 70.9300 70.9300 71.5900