行情中心 >外汇牌价 >挪威克朗牌价走势

挪威克朗牌价走势(NOK2026年07月26日)

2026年07月26日挪威克朗银行中间价70.6250元，现钞买入价70.3000元，现汇买入价70.3000元，现钞现汇卖出价70.9500元。

至
日 期中间价钞买价汇买价钞/汇卖价
2026-07-26 70.6250 70.3000 70.3000 70.9500
2026-07-25 70.6250 70.3000 70.3000 70.9500
2026-07-24 70.7050 70.3800 70.3800 71.0300
2026-07-23 70.4250 70.1000 70.1000 70.7500
2026-07-22 70.4950 70.1700 70.1700 70.8200
2026-07-21 70.2450 69.9200 69.9200 70.5700
2026-07-20 69.9200 69.6000 69.6000 70.2400
2026-07-19 70.2250 69.9000 69.9000 70.5500
2026-07-18 70.2250 69.9000 69.9000 70.5500
2026-07-17 70.2250 69.9000 69.9000 70.5500
2026-07-16 70.0000 69.6800 69.6800 70.3200
2026-07-15 69.9300 69.6100 69.6100 70.2500
2026-07-14 69.8600 69.5400 69.5400 70.1800
2026-07-13 69.3400 69.0200 69.0200 69.6600
2026-07-12 69.2100 68.8900 68.8900 69.5300
2026-07-11 69.2100 68.8900 68.8900 69.5300
2026-07-10 69.3600 69.0400 69.0400 69.6800
2026-07-09 69.9100 69.5900 69.5900 70.2300
2026-07-08 69.3900 69.0700 69.0700 69.7100
2026-07-07 69.3500 69.0300 69.0300 69.6700
2026-07-06 69.1700 68.8500 68.8500 69.4900
2026-07-05 68.9150 68.6000 68.6000 69.2300
2026-07-04 68.9150 68.6000 68.6000 69.2300
2026-07-03 68.9550 68.6400 68.6400 69.2700
2026-07-02 68.9650 68.6500 68.6500 69.2800
2026-07-01 68.5050 68.1900 68.1900 68.8200
2026-06-30 68.4850 68.1700 68.1700 68.8000
2026-06-29 68.4750 68.1600 68.1600 68.7900
2026-06-28 68.4150 68.1000 68.1000 68.7300
2026-06-27 68.4150 68.1000 68.1000 68.7300
2026-06-26 68.5450 68.2300 68.2300 68.8600
2026-06-25 69.0400 68.7200 68.7200 69.3600
2026-06-24 69.0600 68.7400 68.7400 69.3800
2026-06-23 69.3200 69.0000 69.0000 69.6400
2026-06-22 69.8500 69.5300 69.5300 70.1700
2026-06-21 69.9900 69.6700 69.6700 70.3100
2026-06-20 69.9900 69.6700 69.6700 70.3100
2026-06-19 69.9300 69.6100 69.6100 70.2500
2026-06-18 69.5900 69.2700 69.2700 69.9100
2026-06-17 71.0400 70.7100 70.7100 71.3700
2026-06-16 71.2500 70.9200 70.9200 71.5800
2026-06-15 70.8950 70.5700 70.5700 71.2200
2026-06-14 71.1100 70.7800 70.7800 71.4400
2026-06-13 71.1100 70.7800 70.7800 71.4400
2026-06-12 71.1600 70.8300 70.8300 71.4900
2026-06-11 71.1000 70.7700 70.7700 71.4300
2026-06-10 71.6900 71.3600 71.3600 72.0200
2026-06-09 71.2600 70.9300 70.9300 71.5900
2026-06-08 71.6900 71.3600 71.3600 72.0200
2026-06-07 71.6400 71.3100 71.3100 71.9700
2026-06-06 71.6400 71.3100 71.3100 71.9700
2026-06-05 71.8200 71.4900 71.4900 72.1500
2026-06-04 72.5500 72.2200 72.2200 72.8800
2026-06-03 72.7150 72.3800 72.3800 73.0500
2026-06-02 72.8550 72.5200 72.5200 73.1900
2026-06-01 72.8650 72.5300 72.5300 73.2000
2026-05-31 73.1600 72.8200 72.8200 73.5000
2026-05-30 73.1600 72.8200 72.8200 73.5000
2026-05-29 73.2100 72.8700 72.8700 73.5500
2026-05-28 73.1900 72.8500 72.8500 73.5300
2026-05-27 72.9900 72.6500 72.6500 73.3300
2026-05-26 73.0800 72.7400 72.7400 73.4200
2026-05-25 73.3400 73.0000 73.0000 73.6800
2026-05-24 73.2500 72.9100 72.9100 73.5900
2026-05-23 73.2500 72.9100 72.9100 73.5900
2026-05-22 73.2600 72.9200 72.9200 73.6000
2026-05-21 73.4100 73.0700 73.0700 73.7500
2026-05-20 73.2800 72.9400 72.9400 73.6200
2026-05-19 73.4500 73.1100 73.1100 73.7900
2026-05-18 73.4000 73.0600 73.0600 73.7400
2026-05-17 73.1600 72.8200 72.8200 73.5000
2026-05-16 73.1600 72.8200 72.8200 73.5000
2026-05-15 73.0800 72.7400 72.7400 73.4200
2026-05-14 73.5500 73.2100 73.2100 73.8900
2026-05-13 74.0800 73.7400 73.7400 74.4200
2026-05-12 73.8600 73.5200 73.5200 74.2000
2026-05-11 73.9800 73.6400 73.6400 74.3200
2026-05-10 73.8700 73.5300 73.5300 74.2100
2026-05-09 73.8700 73.5300 73.5300 74.2100
2026-05-08 73.7700 73.4300 73.4300 74.1100
2026-05-07 73.1900 72.8500 72.8500 73.5300
2026-05-06 73.4100 73.0700 73.0700 73.7500
2026-05-05 73.9500 73.6100 73.6100 74.2900
2026-05-04 73.6700 73.3300 73.3300 74.0100
2026-05-03 73.6400 73.3000 73.3000 73.9800
2026-05-02 73.6400 73.3000 73.3000 73.9800
2026-05-01 73.8400 73.5000 73.5000 74.1800
2026-04-30 73.4500 73.1100 73.1100 73.7900
2026-04-29 73.5200 73.1800 73.1800 73.8600
2026-04-28 73.3700 73.0300 73.0300 73.7100
2026-04-27 73.4900 73.1500 73.1500 73.8300
2026-04-26 73.2800 72.9400 72.9400 73.6200
2026-04-25 73.2800 72.9400 72.9400 73.6200
2026-04-24 73.1600 72.8200 72.8200 73.5000
2026-04-23 73.3200 72.9800 72.9800 73.6600
2026-04-22 73.3700 73.0300 73.0300 73.7100
2026-04-21 73.0600 72.7200 72.7200 73.4000
2026-04-20 73.2200 72.8800 72.8800 73.5600
2026-04-19 72.5800 72.2500 72.2500 72.9100