| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2025-09-19 | 71.5550 | 71.3400 | 71.3400 | 71.7700 |
| 2025-09-18 | 71.8850 | 71.6700 | 71.6700 | 72.1000 |
| 2025-09-17 | 72.4750 | 72.2500 | 72.2500 | 72.7000 |
| 2025-09-16 | 72.8050 | 72.5800 | 72.5800 | 73.0300 |
| 2025-09-15 | 72.4150 | 72.1900 | 72.1900 | 72.6400 |
| 2025-09-14 | 72.3050 | 72.0800 | 72.0800 | 72.5300 |
| 2025-09-13 | 72.3050 | 72.0800 | 72.0800 | 72.5300 |
| 2025-09-12 | 72.0900 | 71.8700 | 71.8700 | 72.3100 |
| 2025-09-11 | 72.1400 | 71.9200 | 71.9200 | 72.3600 |
| 2025-09-10 | 71.8950 | 71.6800 | 71.6800 | 72.1100 |
| 2025-09-09 | 71.4350 | 71.2200 | 71.2200 | 71.6500 |
| 2025-09-08 | 71.3750 | 71.1600 | 71.1600 | 71.5900 |
| 2025-09-07 | 71.0050 | 70.7900 | 70.7900 | 71.2200 |
| 2025-09-06 | 71.0050 | 70.7900 | 70.7900 | 71.2200 |
| 2025-09-05 | 71.1950 | 70.9800 | 70.9800 | 71.4100 |
| 2025-09-04 | 70.6450 | 70.4300 | 70.4300 | 70.8600 |
| 2025-09-03 | 71.2650 | 71.0500 | 71.0500 | 71.4800 |
| 2025-09-02 | 71.1750 | 70.9600 | 70.9600 | 71.3900 |
| 2025-09-01 | 71.4750 | 71.2600 | 71.2600 | 71.6900 |
| 2025-08-31 | 70.9550 | 70.7400 | 70.7400 | 71.1700 |
| 2025-08-30 | 70.9550 | 70.7400 | 70.7400 | 71.1700 |
| 2025-08-29 | 70.9550 | 70.7400 | 70.7400 | 71.1700 |
| 2025-08-28 | 70.8050 | 70.5900 | 70.5900 | 71.0200 |
| 2025-08-27 | 70.7450 | 70.5300 | 70.5300 | 70.9600 |
| 2025-08-26 | 70.7150 | 70.5000 | 70.5000 | 70.9300 |
| 2025-08-25 | 70.8550 | 70.6400 | 70.6400 | 71.0700 |
| 2025-08-24 | 71.3350 | 71.1200 | 71.1200 | 71.5500 |
| 2025-08-23 | 71.3350 | 71.1200 | 71.1200 | 71.5500 |
| 2025-08-22 | 71.2850 | 71.0700 | 71.0700 | 71.5000 |
| 2025-08-21 | 70.4850 | 70.2700 | 70.2700 | 70.7000 |
| 2025-08-20 | 70.1050 | 69.8900 | 69.8900 | 70.3200 |
| 2025-08-19 | 69.9350 | 69.7200 | 69.7200 | 70.1500 |
| 2025-08-18 | 70.4450 | 70.2300 | 70.2300 | 70.6600 |
| 2025-08-17 | 70.4750 | 70.2600 | 70.2600 | 70.6900 |
| 2025-08-16 | 70.4750 | 70.2600 | 70.2600 | 70.6900 |
| 2025-08-15 | 70.5550 | 70.3400 | 70.3400 | 70.7700 |
| 2025-08-14 | 70.2350 | 70.0200 | 70.0200 | 70.4500 |
| 2025-08-13 | 70.3650 | 70.1500 | 70.1500 | 70.5800 |
| 2025-08-12 | 70.3050 | 70.0900 | 70.0900 | 70.5200 |
| 2025-08-11 | 70.2550 | 70.0400 | 70.0400 | 70.4700 |
| 2025-08-10 | 69.7850 | 69.5700 | 69.5700 | 70.0000 |
| 2025-08-09 | 69.7850 | 69.5700 | 69.5700 | 70.0000 |
| 2025-08-08 | 69.9550 | 69.7400 | 69.7400 | 70.1700 |
| 2025-08-07 | 70.1350 | 69.9200 | 69.9200 | 70.3500 |
| 2025-08-06 | 70.5150 | 70.3000 | 70.3000 | 70.7300 |
| 2025-08-05 | 70.0650 | 69.8500 | 69.8500 | 70.2800 |
| 2025-08-04 | 69.9550 | 69.7400 | 69.7400 | 70.1700 |
| 2025-08-03 | 70.1350 | 69.9200 | 69.9200 | 70.3500 |
| 2025-08-02 | 70.1350 | 69.9200 | 69.9200 | 70.3500 |
| 2025-08-01 | 70.1650 | 69.9500 | 69.9500 | 70.3800 |
| 2025-07-31 | 69.8550 | 69.6400 | 69.6400 | 70.0700 |
| 2025-07-30 | 70.0550 | 69.8400 | 69.8400 | 70.2700 |
| 2025-07-29 | 70.2450 | 70.0300 | 70.0300 | 70.4600 |
| 2025-07-28 | 70.5050 | 70.2900 | 70.2900 | 70.7200 |
| 2025-07-27 | 70.5550 | 70.3400 | 70.3400 | 70.7700 |
| 2025-07-26 | 70.5550 | 70.3400 | 70.3400 | 70.7700 |
| 2025-07-25 | 70.4650 | 70.2500 | 70.2500 | 70.6800 |
| 2025-07-24 | 70.7850 | 70.5700 | 70.5700 | 71.0000 |
| 2025-07-23 | 70.8250 | 70.6100 | 70.6100 | 71.0400 |
| 2025-07-22 | 71.0950 | 70.8800 | 70.8800 | 71.3100 |
| 2025-07-21 | 70.5850 | 70.3700 | 70.3700 | 70.8000 |
| 2025-07-20 | 70.5150 | 70.3000 | 70.3000 | 70.7300 |
| 2025-07-19 | 70.5150 | 70.3000 | 70.3000 | 70.7300 |
| 2025-07-18 | 70.6350 | 70.4200 | 70.4200 | 70.8500 |
| 2025-07-17 | 69.6750 | 69.4600 | 69.4600 | 69.8900 |
| 2025-07-16 | 69.9150 | 69.7000 | 69.7000 | 70.1300 |
| 2025-07-15 | 70.2050 | 69.9900 | 69.9900 | 70.4200 |
| 2025-07-14 | 70.7550 | 70.5400 | 70.5400 | 70.9700 |
| 2025-07-13 | 70.7350 | 70.5200 | 70.5200 | 70.9500 |
| 2025-07-12 | 70.7350 | 70.5200 | 70.5200 | 70.9500 |
| 2025-07-11 | 70.8250 | 70.6100 | 70.6100 | 71.0400 |
| 2025-07-10 | 71.1800 | 70.9200 | 70.9200 | 71.4400 |
| 2025-07-09 | 71.1300 | 70.8700 | 70.8700 | 71.3900 |
| 2025-07-08 | 71.0900 | 70.8300 | 70.8300 | 71.3500 |
| 2025-07-07 | 71.1100 | 70.8500 | 70.8500 | 71.3700 |
| 2025-07-06 | 71.1500 | 70.8900 | 70.8900 | 71.4100 |
| 2025-07-05 | 71.1500 | 70.8900 | 70.8900 | 71.4100 |
| 2025-07-04 | 71.2200 | 70.9600 | 70.9600 | 71.4800 |
| 2025-07-03 | 71.2800 | 71.0200 | 71.0200 | 71.5400 |
| 2025-07-02 | 71.0200 | 70.7600 | 70.7600 | 71.2800 |
| 2025-07-01 | 71.0700 | 70.8100 | 70.8100 | 71.3300 |
| 2025-06-30 | 71.0000 | 70.7400 | 70.7400 | 71.2600 |
| 2025-06-29 | 71.1400 | 70.8800 | 70.8800 | 71.4000 |
| 2025-06-28 | 71.1400 | 70.8800 | 70.8800 | 71.4000 |
| 2025-06-27 | 71.2600 | 71.0000 | 71.0000 | 71.5200 |
| 2025-06-26 | 71.2800 | 71.0200 | 71.0200 | 71.5400 |
| 2025-06-25 | 70.7450 | 70.4900 | 70.4900 | 71.0000 |
| 2025-06-24 | 70.8850 | 70.6300 | 70.6300 | 71.1400 |
| 2025-06-23 | 71.1300 | 70.8700 | 70.8700 | 71.3900 |
| 2025-06-22 | 71.0600 | 70.8000 | 70.8000 | 71.3200 |
| 2025-06-21 | 71.0600 | 70.8000 | 70.8000 | 71.3200 |
| 2025-06-20 | 70.9650 | 70.7100 | 70.7100 | 71.2200 |
| 2025-06-19 | 71.4200 | 71.1600 | 71.1600 | 71.6800 |
| 2025-06-18 | 72.2700 | 72.0100 | 72.0100 | 72.5300 |
| 2025-06-17 | 72.6900 | 72.4300 | 72.4300 | 72.9500 |
| 2025-06-16 | 72.5500 | 72.2900 | 72.2900 | 72.8100 |
| 2025-06-15 | 72.5500 | 72.2900 | 72.2900 | 72.8100 |
| 2025-06-14 | 72.5500 | 72.2900 | 72.2900 | 72.8100 |
| 2025-06-13 | 72.5300 | 72.2700 | 72.2700 | 72.7900 |
沪公网安备 31010702001056号