| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2025-07-23 | 70.8250 | 70.6100 | 70.6100 | 71.0400 |
| 2025-07-22 | 71.0950 | 70.8800 | 70.8800 | 71.3100 |
| 2025-07-21 | 70.5850 | 70.3700 | 70.3700 | 70.8000 |
| 2025-07-20 | 70.5150 | 70.3000 | 70.3000 | 70.7300 |
| 2025-07-19 | 70.5150 | 70.3000 | 70.3000 | 70.7300 |
| 2025-07-18 | 70.6350 | 70.4200 | 70.4200 | 70.8500 |
| 2025-07-17 | 69.6750 | 69.4600 | 69.4600 | 69.8900 |
| 2025-07-16 | 69.9150 | 69.7000 | 69.7000 | 70.1300 |
| 2025-07-15 | 70.2050 | 69.9900 | 69.9900 | 70.4200 |
| 2025-07-14 | 70.7550 | 70.5400 | 70.5400 | 70.9700 |
| 2025-07-13 | 70.7350 | 70.5200 | 70.5200 | 70.9500 |
| 2025-07-12 | 70.7350 | 70.5200 | 70.5200 | 70.9500 |
| 2025-07-11 | 70.8250 | 70.6100 | 70.6100 | 71.0400 |
| 2025-07-10 | 71.1800 | 70.9200 | 70.9200 | 71.4400 |
| 2025-07-09 | 71.1300 | 70.8700 | 70.8700 | 71.3900 |
| 2025-07-08 | 71.0900 | 70.8300 | 70.8300 | 71.3500 |
| 2025-07-07 | 71.1100 | 70.8500 | 70.8500 | 71.3700 |
| 2025-07-06 | 71.1500 | 70.8900 | 70.8900 | 71.4100 |
| 2025-07-05 | 71.1500 | 70.8900 | 70.8900 | 71.4100 |
| 2025-07-04 | 71.2200 | 70.9600 | 70.9600 | 71.4800 |
| 2025-07-03 | 71.2800 | 71.0200 | 71.0200 | 71.5400 |
| 2025-07-02 | 71.0200 | 70.7600 | 70.7600 | 71.2800 |
| 2025-07-01 | 71.0700 | 70.8100 | 70.8100 | 71.3300 |
| 2025-06-30 | 71.0000 | 70.7400 | 70.7400 | 71.2600 |
| 2025-06-29 | 71.1400 | 70.8800 | 70.8800 | 71.4000 |
| 2025-06-28 | 71.1400 | 70.8800 | 70.8800 | 71.4000 |
| 2025-06-27 | 71.2600 | 71.0000 | 71.0000 | 71.5200 |
| 2025-06-26 | 71.2800 | 71.0200 | 71.0200 | 71.5400 |
| 2025-06-25 | 70.7450 | 70.4900 | 70.4900 | 71.0000 |
| 2025-06-24 | 70.8850 | 70.6300 | 70.6300 | 71.1400 |
| 2025-06-23 | 71.1300 | 70.8700 | 70.8700 | 71.3900 |
| 2025-06-22 | 71.0600 | 70.8000 | 70.8000 | 71.3200 |
| 2025-06-21 | 71.0600 | 70.8000 | 70.8000 | 71.3200 |
| 2025-06-20 | 70.9650 | 70.7100 | 70.7100 | 71.2200 |
| 2025-06-19 | 71.4200 | 71.1600 | 71.1600 | 71.6800 |
| 2025-06-18 | 72.2700 | 72.0100 | 72.0100 | 72.5300 |
| 2025-06-17 | 72.6900 | 72.4300 | 72.4300 | 72.9500 |
| 2025-06-16 | 72.5500 | 72.2900 | 72.2900 | 72.8100 |
| 2025-06-15 | 72.5500 | 72.2900 | 72.2900 | 72.8100 |
| 2025-06-14 | 72.5500 | 72.2900 | 72.2900 | 72.8100 |
| 2025-06-13 | 72.5300 | 72.2700 | 72.2700 | 72.7900 |
| 2025-06-12 | 72.2200 | 71.9600 | 71.9600 | 72.4800 |
| 2025-06-11 | 71.4800 | 71.2200 | 71.2200 | 71.7400 |
| 2025-06-10 | 71.2600 | 71.0000 | 71.0000 | 71.5200 |
| 2025-06-09 | 71.4500 | 71.1900 | 71.1900 | 71.7100 |
| 2025-06-08 | 71.1900 | 70.9300 | 70.9300 | 71.4500 |
| 2025-06-07 | 71.1900 | 70.9300 | 70.9300 | 71.4500 |
| 2025-06-06 | 71.2000 | 70.9400 | 70.9400 | 71.4600 |
| 2025-06-05 | 71.2900 | 71.0300 | 71.0300 | 71.5500 |
| 2025-06-04 | 71.1300 | 70.8700 | 70.8700 | 71.3900 |
| 2025-06-03 | 70.8650 | 70.6100 | 70.6100 | 71.1200 |
| 2025-06-02 | 71.4000 | 71.1400 | 71.1400 | 71.6600 |
| 2025-06-01 | 70.5600 | 70.3100 | 70.3100 | 70.8100 |
| 2025-05-31 | 70.5600 | 70.3100 | 70.3100 | 70.8100 |
| 2025-05-30 | 70.5300 | 70.2800 | 70.2800 | 70.7800 |
| 2025-05-29 | 71.0300 | 70.7700 | 70.7700 | 71.2900 |
| 2025-05-28 | 70.7300 | 70.4800 | 70.4800 | 70.9800 |
| 2025-05-27 | 70.8650 | 70.6100 | 70.6100 | 71.1200 |
| 2025-05-26 | 71.2100 | 70.9500 | 70.9500 | 71.4700 |
| 2025-05-25 | 71.1800 | 70.9200 | 70.9200 | 71.4400 |
| 2025-05-24 | 71.1800 | 70.9200 | 70.9200 | 71.4400 |
| 2025-05-23 | 71.0500 | 70.7900 | 70.7900 | 71.3100 |
| 2025-05-22 | 70.6100 | 70.3500 | 70.3500 | 70.8700 |
| 2025-05-21 | 71.1200 | 70.8500 | 70.8500 | 71.3900 |
| 2025-05-20 | 70.1300 | 69.8700 | 69.8700 | 70.3900 |
| 2025-05-19 | 70.1000 | 69.8400 | 69.8400 | 70.3600 |
| 2025-05-18 | 69.4400 | 69.1800 | 69.1800 | 69.7000 |
| 2025-05-17 | 69.4400 | 69.1800 | 69.1800 | 69.7000 |
| 2025-05-16 | 69.3900 | 69.1300 | 69.1300 | 69.6500 |
| 2025-05-15 | 69.1800 | 68.9200 | 68.9200 | 69.4400 |
| 2025-05-14 | 69.6200 | 69.3600 | 69.3600 | 69.8800 |
| 2025-05-13 | 69.6100 | 69.3500 | 69.3500 | 69.8700 |
| 2025-05-12 | 69.0000 | 68.7400 | 68.7400 | 69.2600 |
| 2025-05-11 | 69.9600 | 69.7000 | 69.7000 | 70.2200 |
| 2025-05-10 | 69.9600 | 69.7000 | 69.7000 | 70.2200 |
| 2025-05-09 | 70.0500 | 69.7900 | 69.7900 | 70.3100 |
| 2025-05-08 | 69.7000 | 69.4400 | 69.4400 | 69.9600 |
| 2025-05-07 | 70.1800 | 69.9200 | 69.9200 | 70.4400 |
| 2025-05-06 | 70.2100 | 69.9500 | 69.9500 | 70.4700 |
| 2025-05-05 | 69.9400 | 69.6800 | 69.6800 | 70.2000 |
| 2025-05-04 | 69.9600 | 69.7000 | 69.7000 | 70.2200 |
| 2025-05-03 | 69.9600 | 69.7000 | 69.7000 | 70.2200 |
| 2025-05-02 | 70.0200 | 69.7600 | 69.7600 | 70.2800 |
| 2025-05-01 | 69.5700 | 69.3100 | 69.3100 | 69.8300 |
| 2025-04-30 | 70.0500 | 69.7900 | 69.7900 | 70.3100 |
| 2025-04-29 | 70.2300 | 69.9700 | 69.9700 | 70.4900 |
| 2025-04-28 | 70.3800 | 70.1200 | 70.1200 | 70.6400 |
| 2025-04-27 | 69.9000 | 69.6400 | 69.6400 | 70.1600 |
| 2025-04-26 | 69.9000 | 69.6400 | 69.6400 | 70.1600 |
| 2025-04-25 | 70.0400 | 69.7800 | 69.7800 | 70.3000 |
| 2025-04-24 | 70.0000 | 69.7400 | 69.7400 | 70.2600 |
| 2025-04-23 | 69.6500 | 69.3900 | 69.3900 | 69.9100 |
| 2025-04-22 | 70.7800 | 70.5100 | 70.5100 | 71.0500 |
| 2025-04-21 | 70.2100 | 69.9500 | 69.9500 | 70.4700 |
| 2025-04-20 | 69.7300 | 69.4700 | 69.4700 | 69.9900 |
| 2025-04-19 | 69.7300 | 69.4700 | 69.4700 | 69.9900 |
| 2025-04-18 | 69.6300 | 69.3700 | 69.3700 | 69.8900 |
| 2025-04-17 | 69.7000 | 69.4400 | 69.4400 | 69.9600 |
| 2025-04-16 | 69.2500 | 68.9900 | 68.9900 | 69.5100 |
沪公网安备 31010702001056号