| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2025-02-16 | 65.4500 | 65.1800 | 65.1800 | 65.7200 |
| 2025-02-15 | 65.4500 | 65.1800 | 65.1800 | 65.7200 |
| 2025-02-14 | 65.3300 | 65.0600 | 65.0600 | 65.6000 |
| 2025-02-13 | 65.1350 | 64.8700 | 64.8700 | 65.4000 |
| 2025-02-12 | 64.9050 | 64.6400 | 64.6400 | 65.1700 |
| 2025-02-11 | 65.1950 | 64.9300 | 64.9300 | 65.4600 |
| 2025-02-10 | 65.2350 | 64.9700 | 64.9700 | 65.5000 |
| 2025-02-09 | 65.0050 | 64.7400 | 64.7400 | 65.2700 |
| 2025-02-08 | 65.0050 | 64.7400 | 64.7400 | 65.2700 |
| 2025-02-07 | 64.8150 | 64.5500 | 64.5500 | 65.0800 |
| 2025-02-06 | 64.8650 | 64.6000 | 64.6000 | 65.1300 |
| 2025-02-05 | 64.9250 | 64.6600 | 64.6600 | 65.1900 |
| 2025-02-04 | 65.0550 | 64.7900 | 64.7900 | 65.3200 |
| 2025-02-03 | 64.4150 | 64.1500 | 64.1500 | 64.6800 |
| 2025-02-02 | 64.4050 | 64.1400 | 64.1400 | 64.6700 |
| 2025-02-01 | 64.4050 | 64.1400 | 64.1400 | 64.6700 |
| 2025-01-31 | 64.4250 | 64.1600 | 64.1600 | 64.6900 |
| 2025-01-30 | 64.4850 | 64.2200 | 64.2200 | 64.7500 |
| 2025-01-29 | 64.3450 | 64.0800 | 64.0800 | 64.6100 |
| 2025-01-28 | 64.3350 | 64.0700 | 64.0700 | 64.6000 |
| 2025-01-27 | 64.5150 | 64.2500 | 64.2500 | 64.7800 |
| 2025-01-26 | 64.8350 | 64.5700 | 64.5700 | 65.1000 |
| 2025-01-25 | 64.8350 | 64.5700 | 64.5700 | 65.1000 |
| 2025-01-24 | 64.8450 | 64.5800 | 64.5800 | 65.1100 |
| 2025-01-23 | 64.6350 | 64.3700 | 64.3700 | 64.9000 |
| 2025-01-22 | 64.5350 | 64.2700 | 64.2700 | 64.8000 |
| 2025-01-21 | 64.2150 | 63.9500 | 63.9500 | 64.4800 |
| 2025-01-20 | 64.2350 | 63.9700 | 63.9700 | 64.5000 |
| 2025-01-19 | 64.0900 | 63.8300 | 63.8300 | 64.3500 |
| 2025-01-18 | 64.0900 | 63.8300 | 63.8300 | 64.3500 |
| 2025-01-17 | 64.3150 | 64.0500 | 64.0500 | 64.5800 |
| 2025-01-16 | 64.6050 | 64.3400 | 64.3400 | 64.8700 |
| 2025-01-15 | 64.7850 | 64.5200 | 64.5200 | 65.0500 |
| 2025-01-14 | 64.4150 | 64.1500 | 64.1500 | 64.6800 |
| 2025-01-13 | 63.8500 | 63.5900 | 63.5900 | 64.1100 |
| 2025-01-12 | 64.0500 | 63.7900 | 63.7900 | 64.3100 |
| 2025-01-11 | 64.0500 | 63.7900 | 63.7900 | 64.3100 |
| 2025-01-10 | 63.9900 | 63.7300 | 63.7300 | 64.2500 |
| 2025-01-09 | 64.3250 | 64.0600 | 64.0600 | 64.5900 |
| 2025-01-08 | 64.3350 | 64.0700 | 64.0700 | 64.6000 |
| 2025-01-07 | 64.7250 | 64.4600 | 64.4600 | 64.9900 |
| 2025-01-06 | 64.9950 | 64.7300 | 64.7300 | 65.2600 |
| 2025-01-05 | 64.5350 | 64.2700 | 64.2700 | 64.8000 |
| 2025-01-04 | 64.5350 | 64.2700 | 64.2700 | 64.8000 |
| 2025-01-03 | 64.3650 | 64.1000 | 64.1000 | 64.6300 |
| 2025-01-02 | 64.2650 | 64.0000 | 64.0000 | 64.5300 |
| 2025-01-01 | 64.2550 | 63.9900 | 63.9900 | 64.5200 |
| 2024-12-31 | 64.3150 | 64.0500 | 64.0500 | 64.5800 |
| 2024-12-30 | 64.1850 | 63.9200 | 63.9200 | 64.4500 |
| 2024-12-29 | 64.2650 | 64.0000 | 64.0000 | 64.5300 |
| 2024-12-28 | 64.2650 | 64.0000 | 64.0000 | 64.5300 |
| 2024-12-27 | 64.2650 | 64.0000 | 64.0000 | 64.5300 |
| 2024-12-26 | 64.3050 | 64.0400 | 64.0400 | 64.5700 |
| 2024-12-25 | 64.2350 | 63.9700 | 63.9700 | 64.5000 |
| 2024-12-24 | 64.1850 | 63.9200 | 63.9200 | 64.4500 |
| 2024-12-23 | 64.2650 | 64.0000 | 64.0000 | 64.5300 |
| 2024-12-22 | 64.6250 | 64.3600 | 64.3600 | 64.8900 |
| 2024-12-21 | 64.6250 | 64.3600 | 64.3600 | 64.8900 |
| 2024-12-20 | 64.1200 | 63.8600 | 63.8600 | 64.3800 |
| 2024-12-19 | 64.0300 | 63.7700 | 63.7700 | 64.2900 |
| 2024-12-18 | 64.8650 | 64.6000 | 64.6000 | 65.1300 |
| 2024-12-17 | 65.0450 | 64.7800 | 64.7800 | 65.3100 |
| 2024-12-16 | 65.3100 | 65.0400 | 65.0400 | 65.5800 |
| 2024-12-15 | 65.2650 | 65.0000 | 65.0000 | 65.5300 |
| 2024-12-14 | 65.2650 | 65.0000 | 65.0000 | 65.5300 |
| 2024-12-13 | 65.2650 | 65.0000 | 65.0000 | 65.5300 |
| 2024-12-12 | 65.2550 | 64.9900 | 64.9900 | 65.5200 |
| 2024-12-11 | 65.0850 | 64.8200 | 64.8200 | 65.3500 |
| 2024-12-10 | 64.9150 | 64.6500 | 64.6500 | 65.1800 |
| 2024-12-09 | 65.5900 | 65.3200 | 65.3200 | 65.8600 |
| 2024-12-08 | 65.1350 | 64.8700 | 64.8700 | 65.4000 |
| 2024-12-07 | 65.1350 | 64.8700 | 64.8700 | 65.4000 |
| 2024-12-06 | 65.2950 | 65.0300 | 65.0300 | 65.5600 |
| 2024-12-05 | 65.7200 | 65.4500 | 65.4500 | 65.9900 |
| 2024-12-04 | 65.8300 | 65.5600 | 65.5600 | 66.1000 |
| 2024-12-03 | 65.9500 | 65.6800 | 65.6800 | 66.2200 |
| 2024-12-02 | 65.2850 | 65.0200 | 65.0200 | 65.5500 |
| 2024-12-01 | 65.7400 | 65.4700 | 65.4700 | 66.0100 |
| 2024-11-30 | 65.7400 | 65.4700 | 65.4700 | 66.0100 |
| 2024-11-29 | 65.6000 | 65.3300 | 65.3300 | 65.8700 |
| 2024-11-28 | 65.5700 | 65.3000 | 65.3000 | 65.8400 |
| 2024-11-27 | 65.6150 | 65.3700 | 65.3700 | 65.8600 |
| 2024-11-26 | 64.9500 | 64.7100 | 64.7100 | 65.1900 |
| 2024-11-25 | 65.2900 | 65.0500 | 65.0500 | 65.5300 |
| 2024-11-24 | 65.4300 | 65.1900 | 65.1900 | 65.6700 |
| 2024-11-23 | 65.4300 | 65.1900 | 65.1900 | 65.6700 |
| 2024-11-22 | 65.2500 | 65.0100 | 65.0100 | 65.4900 |
| 2024-11-21 | 65.5350 | 65.2900 | 65.2900 | 65.7800 |
| 2024-11-20 | 65.4700 | 65.2300 | 65.2300 | 65.7100 |
| 2024-11-19 | 65.9750 | 65.7300 | 65.7300 | 66.2200 |
| 2024-11-18 | 65.5850 | 65.3400 | 65.3400 | 65.8300 |
| 2024-11-17 | 65.1400 | 64.9000 | 64.9000 | 65.3800 |
| 2024-11-16 | 65.1400 | 64.9000 | 64.9000 | 65.3800 |
| 2024-11-15 | 65.1700 | 64.9300 | 64.9300 | 65.4100 |
| 2024-11-14 | 65.1700 | 64.9300 | 64.9300 | 65.4100 |
| 2024-11-13 | 65.0800 | 64.8400 | 64.8400 | 65.3200 |
| 2024-11-12 | 65.2500 | 65.0100 | 65.0100 | 65.4900 |
| 2024-11-11 | 65.2100 | 64.9700 | 64.9700 | 65.4500 |
| 2024-11-10 | 65.2800 | 65.0400 | 65.0400 | 65.5200 |
沪公网安备 31010702001056号