| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2024-11-20 | 65.4700 | 65.2300 | 65.2300 | 65.7100 |
| 2024-11-19 | 65.9750 | 65.7300 | 65.7300 | 66.2200 |
| 2024-11-18 | 65.5850 | 65.3400 | 65.3400 | 65.8300 |
| 2024-11-17 | 65.1400 | 64.9000 | 64.9000 | 65.3800 |
| 2024-11-16 | 65.1400 | 64.9000 | 64.9000 | 65.3800 |
| 2024-11-15 | 65.1700 | 64.9300 | 64.9300 | 65.4100 |
| 2024-11-14 | 65.1600 | 64.9200 | 64.9200 | 65.4000 |
| 2024-11-13 | 65.0800 | 64.8400 | 64.8400 | 65.3200 |
| 2024-11-12 | 65.2500 | 65.0100 | 65.0100 | 65.4900 |
| 2024-11-11 | 65.2100 | 64.9700 | 64.9700 | 65.4500 |
| 2024-11-10 | 65.2800 | 65.0400 | 65.0400 | 65.5200 |
| 2024-11-09 | 65.2800 | 65.0400 | 65.0400 | 65.5200 |
| 2024-11-08 | 65.3300 | 65.0900 | 65.0900 | 65.5700 |
| 2024-11-07 | 65.9950 | 65.7500 | 65.7500 | 66.2400 |
| 2024-11-06 | 64.9700 | 64.7300 | 64.7300 | 65.2100 |
| 2024-11-05 | 64.8300 | 64.5900 | 64.5900 | 65.0700 |
| 2024-11-04 | 64.6500 | 64.4100 | 64.4100 | 64.8900 |
| 2024-11-03 | 64.4900 | 64.2500 | 64.2500 | 64.7300 |
| 2024-11-02 | 64.4900 | 64.2500 | 64.2500 | 64.7300 |
| 2024-11-01 | 64.5300 | 64.2900 | 64.2900 | 64.7700 |
| 2024-10-31 | 64.5300 | 64.3100 | 64.3100 | 64.7500 |
| 2024-10-30 | 65.1200 | 64.9000 | 64.9000 | 65.3400 |
| 2024-10-29 | 65.0800 | 64.8600 | 64.8600 | 65.3000 |
| 2024-10-28 | 64.8600 | 64.6400 | 64.6400 | 65.0800 |
| 2024-10-27 | 64.9400 | 64.7200 | 64.7200 | 65.1600 |
| 2024-10-26 | 64.9400 | 64.7200 | 64.7200 | 65.1600 |
| 2024-10-25 | 65.0800 | 64.8600 | 64.8600 | 65.3000 |
| 2024-10-24 | 65.0000 | 64.7800 | 64.7800 | 65.2200 |
| 2024-10-23 | 64.7700 | 64.5500 | 64.5500 | 64.9900 |
| 2024-10-22 | 65.2700 | 65.0500 | 65.0500 | 65.4900 |
| 2024-10-21 | 64.8900 | 64.6700 | 64.6700 | 65.1100 |
| 2024-10-20 | 65.0200 | 64.8000 | 64.8000 | 65.2400 |
| 2024-10-19 | 65.0200 | 64.8000 | 64.8000 | 65.2400 |
| 2024-10-18 | 64.9700 | 64.7500 | 64.7500 | 65.1900 |
| 2024-10-17 | 65.1400 | 64.9200 | 64.9200 | 65.3600 |
| 2024-10-16 | 65.1600 | 64.9400 | 64.9400 | 65.3800 |
| 2024-10-15 | 65.7550 | 65.5300 | 65.5300 | 65.9800 |
| 2024-10-14 | 65.7150 | 65.4900 | 65.4900 | 65.9400 |
| 2024-10-13 | 66.0750 | 65.8500 | 65.8500 | 66.3000 |
| 2024-10-12 | 66.0750 | 65.8500 | 65.8500 | 66.3000 |
| 2024-10-11 | 66.0750 | 64.3500 | 65.8500 | 66.3000 |
| 2024-10-10 | 65.9750 | 64.2500 | 65.7500 | 66.2000 |
| 2024-10-09 | 65.7750 | 64.0600 | 65.5500 | 66.0000 |
| 2024-10-08 | 65.8750 | 64.1500 | 65.6500 | 66.1000 |
| 2024-10-07 | 66.4850 | 64.7500 | 66.2600 | 66.7100 |
| 2024-10-06 | 66.3650 | 64.6300 | 66.1400 | 66.5900 |
| 2024-10-05 | 66.3650 | 64.6300 | 66.1400 | 66.5900 |
| 2024-10-04 | 66.1950 | 64.4700 | 65.9700 | 66.4200 |
| 2024-10-03 | 66.2150 | 64.4900 | 65.9900 | 66.4400 |
| 2024-10-02 | 66.4650 | 64.7300 | 66.2400 | 66.6900 |
| 2024-10-01 | 66.1850 | 64.4600 | 65.9600 | 66.4100 |
| 2024-09-30 | 66.6250 | 64.8900 | 66.4000 | 66.8500 |
| 2024-09-28 | 66.7650 | 65.0200 | 66.5400 | 66.9900 |
| 2024-09-27 | 66.7850 | 65.0400 | 66.5600 | 67.0100 |
| 2024-09-26 | 66.4450 | 64.7100 | 66.2200 | 66.6700 |
| 2024-09-25 | 66.6750 | 64.9300 | 66.4500 | 66.9000 |
| 2024-09-24 | 67.3900 | 65.6400 | 67.1600 | 67.6200 |
| 2024-09-23 | 67.2900 | 65.5400 | 67.0600 | 67.5200 |
| 2024-09-21 | 67.1250 | 65.3700 | 66.9000 | 67.3500 |
| 2024-09-20 | 67.1350 | 65.3800 | 66.9100 | 67.3600 |
| 2024-09-19 | 67.4000 | 65.6500 | 67.1700 | 67.6300 |
| 2024-09-18 | 66.9050 | 65.1600 | 66.6800 | 67.1300 |
| 2024-09-17 | 66.9950 | 65.2500 | 66.7700 | 67.2200 |
| 2024-09-16 | 66.8750 | 65.1300 | 66.6500 | 67.1000 |
| 2024-09-15 | 66.6150 | 64.8800 | 66.3900 | 66.8400 |
| 2024-09-14 | 66.6150 | 64.8800 | 66.3900 | 66.8400 |
| 2024-09-13 | 66.6450 | 64.9000 | 66.4200 | 66.8700 |
| 2024-09-12 | 66.0950 | 64.3700 | 65.8700 | 66.3200 |
| 2024-09-11 | 65.5450 | 63.8300 | 65.3200 | 65.7700 |
| 2024-09-10 | 65.6350 | 63.9200 | 65.4100 | 65.8600 |
| 2024-09-09 | 65.7650 | 64.0500 | 65.5400 | 65.9900 |
| 2024-09-08 | 66.2550 | 64.5200 | 66.0300 | 66.4800 |
| 2024-09-07 | 66.2550 | 64.5200 | 66.0300 | 66.4800 |
| 2024-09-06 | 66.1750 | 64.4500 | 65.9500 | 66.4000 |
| 2024-09-05 | 66.6450 | 64.9000 | 66.4200 | 66.8700 |
| 2024-09-04 | 66.9150 | 65.1700 | 66.6900 | 67.1400 |
| 2024-09-03 | 66.6150 | 64.8800 | 66.3900 | 66.8400 |
| 2024-09-02 | 67.2550 | 65.5000 | 67.0300 | 67.4800 |
| 2024-09-01 | 66.9050 | 65.1600 | 66.6800 | 67.1300 |
| 2024-08-31 | 66.9050 | 65.1600 | 66.6800 | 67.1300 |
| 2024-08-30 | 66.8350 | 65.0900 | 66.6100 | 67.0600 |
| 2024-08-29 | 67.6500 | 65.8900 | 67.4200 | 67.8800 |
| 2024-08-28 | 67.9200 | 66.1500 | 67.6900 | 68.1500 |
| 2024-08-27 | 67.9600 | 66.1900 | 67.7300 | 68.1900 |
| 2024-08-26 | 67.6000 | 65.8400 | 67.3700 | 67.8300 |
| 2024-08-25 | 68.1050 | 66.3300 | 67.8700 | 68.3400 |
| 2024-08-24 | 68.1050 | 66.3300 | 67.8700 | 68.3400 |
| 2024-08-23 | 68.0350 | 66.2600 | 67.8000 | 68.2700 |
| 2024-08-22 | 67.4600 | 65.7000 | 67.2300 | 67.6900 |
| 2024-08-21 | 68.0150 | 66.2400 | 67.7800 | 68.2500 |
| 2024-08-20 | 67.9200 | 66.1500 | 67.6900 | 68.1500 |
| 2024-08-19 | 67.5500 | 65.7900 | 67.3200 | 67.7800 |
| 2024-08-18 | 67.0750 | 65.3200 | 66.8500 | 67.3000 |
| 2024-08-17 | 67.0750 | 65.3200 | 66.8500 | 67.3000 |
| 2024-08-16 | 66.7750 | 65.0300 | 66.5500 | 67.0000 |
| 2024-08-15 | 66.9150 | 65.1700 | 66.6900 | 67.1400 |
| 2024-08-14 | 66.8250 | 65.0800 | 66.6000 | 67.0500 |
| 2024-08-13 | 66.4550 | 64.7200 | 66.2300 | 66.6800 |
| 2024-08-12 | 66.5150 | 64.7800 | 66.2900 | 66.7400 |
沪公网安备 31010702001056号