行情中心 >外汇牌价 >挪威克朗牌价走势

挪威克朗牌价走势(NOK2023年04月15日)

2023年04月15日挪威克朗银行中间价66.1800元，现钞买入价64.0600元，现汇买入价65.9500元，现钞现汇卖出价66.4100元。

至
日 期中间价钞买价汇买价钞/汇卖价
2023-04-15 66.1800 64.0600 65.9500 66.4100
2023-04-14 66.0600 63.9500 65.8300 66.2900
2023-04-13 66.6600 64.5300 66.4300 66.8900
2023-04-12 65.7600 63.6600 65.5300 65.9900
2023-04-11 65.0700 62.9900 64.8400 65.3000
2023-04-10 65.2500 63.1600 65.0200 65.4800
2023-04-09 65.4200 63.3300 65.1900 65.6500
2023-04-08 65.4200 63.3300 65.1900 65.6500
2023-04-07 65.4400 63.3500 65.2100 65.6700
2023-04-06 65.8700 63.7600 65.6400 66.1000
2023-04-05 65.9600 63.8500 65.7300 66.1900
2023-04-04 66.7000 64.5700 66.4700 66.9300
2023-04-03 66.7500 64.6100 66.5200 66.9800
2023-04-02 65.6100 63.5100 65.3800 65.8400
2023-04-01 65.6100 63.5100 65.3800 65.8400
2023-03-31 65.7700 63.6700 65.5400 66.0000
2023-03-30 66.0300 63.9200 65.8000 66.2600
2023-03-29 66.0500 63.9400 65.8200 66.2800
2023-03-28 66.3900 64.2700 66.1600 66.6200
2023-03-27 65.5700 63.4700 65.3400 65.8000
2023-03-26 65.5000 63.4000 65.2700 65.7300
2023-03-25 65.5000 63.4000 65.2700 65.7300
2023-03-24 65.5100 63.4100 65.2800 65.7400
2023-03-23 66.2500 64.1300 66.0200 66.4800
2023-03-22 65.6400 63.5400 65.4100 65.8700
2023-03-21 65.2000 63.1100 64.9700 65.4300
2023-03-20 64.5000 62.4400 64.2700 64.7300
2023-03-19 64.2800 62.2200 64.0600 64.5000
2023-03-18 64.2800 62.2200 64.0600 64.5000
2023-03-17 64.3300 62.2700 64.1000 64.5600
2023-03-16 63.9900 61.9400 63.7700 64.2100
2023-03-15 63.8000 61.7600 63.5800 64.0200
2023-03-14 65.2100 63.1200 64.9800 65.4400
2023-03-13 64.9400 62.8600 64.7100 65.1700
2023-03-12 65.1200 63.0400 64.8900 65.3500
2023-03-11 65.1200 63.0400 64.8900 65.3500
2023-03-10 65.3800 63.2900 65.1500 65.6100
2023-03-09 65.4600 63.3700 65.2300 65.6900
2023-03-08 65.4100 63.3200 65.1800 65.6400
2023-03-07 65.4200 63.3300 65.1900 65.6500
2023-03-06 66.4300 64.3000 66.2000 66.6600
2023-03-05 66.4700 64.3400 66.2400 66.7000
2023-03-04 66.4700 64.3400 66.2400 66.7000
2023-03-03 66.1600 64.0400 65.9300 66.3900
2023-03-02 66.2600 64.1400 66.0300 66.4900
2023-03-01 66.0500 63.9400 65.8200 66.2800
2023-02-28 66.9700 64.8300 66.7400 67.2000
2023-02-27 67.1000 64.9500 66.8700 67.3300
2023-02-26 67.0200 64.8800 66.7900 67.2500
2023-02-25 67.0200 64.8800 66.7900 67.2500
2023-02-24 66.8300 64.6900 66.6000 67.0600
2023-02-23 66.9500 64.8100 66.7200 67.1800
2023-02-22 66.7800 64.6400 66.5500 67.0100
2023-02-21 67.0500 64.9000 66.8200 67.2800
2023-02-20 66.8700 64.7300 66.6400 67.1000
2023-02-19 66.8000 64.6600 66.5700 67.0300
2023-02-18 66.8000 64.6600 66.5700 67.0300
2023-02-17 66.5900 64.4600 66.3600 66.8200
2023-02-16 66.8700 64.7300 66.6400 67.1000
2023-02-15 67.0700 64.9200 66.8400 67.3000
2023-02-08 65.8700 63.7600 65.6400 66.1000
2023-02-07 65.3300 63.2400 65.1000 65.5600
2023-02-06 65.7500 63.6500 65.5200 65.9800
2023-02-05 66.5500 64.4200 66.3200 66.7800
2023-02-04 66.5500 64.4200 66.3200 66.7800
2023-02-03 66.8800 64.7400 66.6500 67.1100
2023-02-02 67.2700 65.1200 67.0300 67.5100
2023-02-01 67.4700 65.3100 67.2300 67.7100
2023-01-31 67.5400 65.3800 67.3000 67.7800
2023-01-30 67.9300 65.7600 67.6900 68.1700
2023-01-29 68.8200 66.6200 68.5800 69.0600
2023-01-28 68.8200 66.6200 68.5800 69.0600
2023-01-27 68.6200 66.4200 68.3800 68.8600
2023-01-26 68.5800 66.3900 68.3400 68.8200
2023-01-25 68.4300 66.2400 68.1900 68.6700
2023-01-24 68.8900 66.6900 68.6500 69.1300
2023-01-23 69.3800 67.1600 69.1400 69.6200
2023-01-22 68.8900 66.6900 68.6500 69.1300
2023-01-21 68.8900 66.6900 68.6500 69.1300
2023-01-20 68.5600 66.3700 68.3200 68.8000
2023-01-19 68.2400 66.0600 68.0000 68.4800
2023-01-18 68.5700 66.3800 68.3300 68.8100
2023-01-17 68.7200 66.5200 68.4800 68.9600
2023-01-16 68.0200 65.8400 67.7800 68.2600
2023-01-15 67.9600 65.7900 67.7200 68.2000
2023-01-14 67.9600 65.7900 67.7200 68.2000
2023-01-13 67.8700 65.7000 67.6300 68.1100
2023-01-12 67.8900 65.7200 67.6500 68.1300
2023-01-11 67.6800 65.5100 67.4400 67.9200
2023-01-10 67.8500 65.6800 67.6100 68.0900
2023-01-09 68.6400 66.4400 68.4000 68.8800
2023-01-08 68.2400 66.0600 68.0000 68.4800
2023-01-07 68.2400 66.0600 68.0000 68.4800
2023-01-06 68.1100 65.9300 67.8700 68.3500
2023-01-05 67.0600 64.9100 66.8300 67.2900
2023-01-04 68.2800 66.1000 68.0400 68.5200
2023-01-03 68.9300 66.7200 68.6900 69.1700
2023-01-02 70.2500 68.0000 70.0000 70.5000
2023-01-01 70.2500 68.0000 70.0000 70.5000