行情中心 >外汇牌价 >挪威克朗牌价走势

挪威克朗牌价走势(NOK2022年04月05日)

2022年04月05日挪威克朗银行中间价72.8750元，现钞买入价70.5600元，现汇买入价72.6300元，现钞现汇卖出价73.1200元。

至
日 期中间价钞买价汇买价钞/汇卖价
2022-04-05 72.8750 70.5600 72.6300 73.1200
2022-04-04 72.9950 70.6700 72.7500 73.2400
2022-04-03 72.7500 70.4300 72.5100 72.9900
2022-04-02 72.7500 70.4300 72.5100 72.9900
2022-04-01 72.7600 70.4400 72.5200 73.0000
2022-03-31 72.3700 70.0600 72.1300 72.6100
2022-03-30 74.0200 71.6600 73.7700 74.2700
2022-03-29 73.5800 71.2400 73.3300 73.8300
2022-03-28 73.0050 70.6800 72.7600 73.2500
2022-03-27 73.9000 71.5400 73.6500 74.1500
2022-03-26 73.9000 71.5400 73.6500 74.1500
2022-03-25 73.7500 71.4000 73.5000 74.0000
2022-03-24 73.5400 71.2000 73.2900 73.7900
2022-03-23 73.1250 70.8000 72.8800 73.3700
2022-03-22 72.6700 70.3500 72.4300 72.9100
2022-03-21 72.8200 70.5000 72.5800 73.0600
2022-03-20 72.7300 70.4100 72.4900 72.9700
2022-03-19 72.7300 70.4100 72.4900 72.9700
2022-03-18 72.6300 70.3200 72.3900 72.8700
2022-03-17 72.1400 69.8400 71.9000 72.3800
2022-03-16 71.1400 68.8700 70.9000 71.3800
2022-03-15 70.8200 68.5600 70.5800 71.0600
2022-03-14 70.7500 68.5000 70.5100 70.9900
2022-03-13 70.4600 68.2100 70.2200 70.7000
2022-03-12 70.4600 68.2100 70.2200 70.7000
2022-03-11 70.8900 68.6300 70.6500 71.1300
2022-03-10 70.5400 68.2900 70.3000 70.7800
2022-03-09 70.8700 68.6100 70.6300 71.1100
2022-03-08 70.3900 68.1500 70.1500 70.6300
2022-03-07 69.9100 67.6800 69.6800 70.1400
2022-03-06 70.5200 68.2700 70.2800 70.7600
2022-03-05 70.5200 68.2700 70.2800 70.7600
2022-03-04 70.3700 68.1300 70.1300 70.6100
2022-03-03 70.8500 68.5900 70.6100 71.0900
2022-03-02 70.8600 68.6000 70.6200 71.1000
2022-03-01 71.3600 69.0900 71.1200 71.6000
2022-02-28 71.7500 69.4600 71.5100 71.9900
2022-02-27 71.4800 69.2000 71.2400 71.7200
2022-02-26 71.4800 69.2000 71.2400 71.7200
2022-02-25 71.4200 69.1400 71.1800 71.6600
2022-02-24 69.7500 67.5300 69.5200 69.9800
2022-02-23 71.1800 68.9100 70.9400 71.4200
2022-02-22 71.2300 68.9600 70.9900 71.4700
2022-02-21 70.5700 68.3200 70.3300 70.8100
2022-02-20 70.4200 68.1800 70.1800 70.6600
2022-02-19 70.4200 68.1800 70.1800 70.6600
2022-02-18 70.3800 68.1400 70.1400 70.6200
2022-02-17 71.0800 68.8200 70.8400 71.3200
2022-02-16 71.2400 68.9700 71.0000 71.4800
2022-02-15 71.1100 68.8400 70.8700 71.3500
2022-02-14 71.4300 69.1500 71.1900 71.6700
2022-02-13 71.5900 69.3100 71.3500 71.8300
2022-02-12 71.5900 69.3100 71.3500 71.8300
2022-02-11 72.2000 69.9000 71.9600 72.4400
2022-02-10 72.4400 70.1300 72.2000 72.6800
2022-02-09 72.2700 69.9700 72.0300 72.5100
2022-02-08 72.0900 69.7900 71.8500 72.3300
2022-02-07 72.4100 70.1000 72.1700 72.6500
2022-02-06 72.3800 70.0700 72.1400 72.6200
2022-02-05 72.3800 70.0700 72.1400 72.6200
2022-02-04 72.3500 70.0400 72.1100 72.5900
2022-02-03 72.6900 70.3700 72.4500 72.9300
2022-02-02 72.2700 69.9700 72.0300 72.5100
2022-02-01 71.8700 69.5800 71.6300 72.1100
2022-01-31 71.3300 69.0600 71.0900 71.5700
2022-01-30 70.6700 68.4200 70.4300 70.9100
2022-01-29 70.6700 68.4200 70.4300 70.9100
2022-01-28 70.7800 68.5200 70.5400 71.0200
2022-01-27 71.0000 68.7400 70.7600 71.2400
2022-01-26 71.0800 68.8200 70.8400 71.3200
2022-01-25 70.4500 68.2100 70.2100 70.6900
2022-01-24 70.2350 68.0000 70.0000 70.4700
2022-01-23 71.1500 68.8800 70.9100 71.3900
2022-01-22 71.1500 68.8800 70.9100 71.3900
2022-01-21 71.3700 69.1000 71.1300 71.6100
2022-01-20 72.4500 70.1400 72.2100 72.6900
2022-01-19 72.3200 70.0200 72.0800 72.5600
2022-01-18 72.2700 69.9700 72.0300 72.5100
2022-01-17 72.7600 70.4400 72.5200 73.0000
2022-01-16 72.4000 70.0900 72.1600 72.6400
2022-01-15 72.4000 70.0900 72.1600 72.6400
2022-01-14 72.6100 70.3000 72.3700 72.8500
2022-01-13 73.2550 70.9300 73.0100 73.5000
2022-01-12 73.0150 70.6900 72.7700 73.2600
2022-01-11 72.1900 69.8900 71.9500 72.4300
2022-01-10 71.7500 69.4600 71.5100 71.9900
2022-01-09 72.1300 69.8300 71.8900 72.3700
2022-01-08 72.1300 69.8300 71.8900 72.3700
2022-01-07 71.9000 69.6100 71.6600 72.1400
2022-01-06 71.7700 69.4800 71.5300 72.0100
2022-01-05 72.3500 70.0400 72.1100 72.5900
2022-01-04 72.1400 69.8400 71.9000 72.3800
2022-01-03 71.5700 69.2900 71.3300 71.8100
2022-01-02 72.1800 69.8800 71.9400 72.4200
2022-01-01 72.1800 69.8800 71.9400 72.4200
2021-12-31 72.0100 69.7200 71.7700 72.2500
2021-12-30 72.3400 70.0300 72.1000 72.5800
2021-12-29 72.6100 70.3000 72.3700 72.8500
2021-12-28 72.1600 69.8600 71.9200 72.4000