行情中心 >外汇牌价 >挪威克朗牌价走势

挪威克朗牌价走势(NOK2022年02月05日)

2022年02月05日挪威克朗银行中间价72.3800元，现钞买入价70.0700元，现汇买入价72.1400元，现钞现汇卖出价72.6200元。

至
日 期中间价钞买价汇买价钞/汇卖价
2022-02-05 72.3800 70.0700 72.1400 72.6200
2022-02-04 72.3500 70.0400 72.1100 72.5900
2022-02-03 72.6900 70.3700 72.4500 72.9300
2022-02-02 72.2700 69.9700 72.0300 72.5100
2022-02-01 71.8700 69.5800 71.6300 72.1100
2022-01-31 71.3300 69.0600 71.0900 71.5700
2022-01-30 70.6700 68.4200 70.4300 70.9100
2022-01-29 70.6700 68.4200 70.4300 70.9100
2022-01-28 70.7800 68.5200 70.5400 71.0200
2022-01-27 71.0000 68.7400 70.7600 71.2400
2022-01-26 71.0800 68.8200 70.8400 71.3200
2022-01-25 70.4500 68.2100 70.2100 70.6900
2022-01-24 70.2350 68.0000 70.0000 70.4700
2022-01-23 71.1500 68.8800 70.9100 71.3900
2022-01-22 71.1500 68.8800 70.9100 71.3900
2022-01-21 71.3700 69.1000 71.1300 71.6100
2022-01-20 72.4500 70.1400 72.2100 72.6900
2022-01-19 72.3200 70.0200 72.0800 72.5600
2022-01-18 72.2700 69.9700 72.0300 72.5100
2022-01-17 72.7600 70.4400 72.5200 73.0000
2022-01-16 72.4000 70.0900 72.1600 72.6400
2022-01-15 72.4000 70.0900 72.1600 72.6400
2022-01-14 72.6100 70.3000 72.3700 72.8500
2022-01-13 73.2550 70.9300 73.0100 73.5000
2022-01-12 73.0150 70.6900 72.7700 73.2600
2022-01-11 72.1900 69.8900 71.9500 72.4300
2022-01-10 71.7500 69.4600 71.5100 71.9900
2022-01-09 72.1300 69.8300 71.8900 72.3700
2022-01-08 72.1300 69.8300 71.8900 72.3700
2022-01-07 71.9000 69.6100 71.6600 72.1400
2022-01-06 71.7700 69.4800 71.5300 72.0100
2022-01-05 72.3500 70.0400 72.1100 72.5900
2022-01-04 72.1400 69.8400 71.9000 72.3800
2022-01-03 71.5700 69.2900 71.3300 71.8100
2022-01-02 72.1800 69.8800 71.9400 72.4200
2022-01-01 72.1800 69.8800 71.9400 72.4200
2021-12-31 72.0100 69.7200 71.7700 72.2500
2021-12-30 72.3400 70.0300 72.1000 72.5800
2021-12-29 72.6100 70.3000 72.3700 72.8500
2021-12-28 72.1600 69.8600 71.9200 72.4000
2021-12-27 71.9800 69.6900 71.7400 72.2200
2021-12-26 71.8800 69.5900 71.6400 72.1200
2021-12-25 71.8800 69.5900 71.6400 72.1200
2021-12-24 71.9000 69.6100 71.6600 72.1400
2021-12-23 72.0500 69.7500 71.8100 72.2900
2021-12-22 71.6300 69.3500 71.3900 71.8700
2021-12-21 71.0000 68.7400 70.7600 71.2400
2021-12-20 70.3200 68.0800 70.0800 70.5600
2021-12-19 70.5900 68.3400 70.3500 70.8300
2021-12-18 70.5900 68.3400 70.3500 70.8300
2021-12-17 70.8900 68.6300 70.6500 71.1300
2021-12-16 70.8300 68.5700 70.5900 71.0700
2021-12-15 69.8600 67.6300 69.6300 70.0900
2021-12-14 69.9100 67.6800 69.6800 70.1400
2021-12-13 70.2450 68.0100 70.0100 70.4800
2021-12-12 71.1400 68.8700 70.9000 71.3800
2021-12-11 71.1400 68.8700 70.9000 71.3800
2021-12-10 71.1500 68.8800 70.9100 71.3900
2021-12-09 70.6300 68.3800 70.3900 70.8700
2021-12-08 71.3300 69.0600 71.0900 71.5700
2021-12-07 70.4200 68.1800 70.1800 70.6600
2021-12-06 69.9000 67.6700 69.6700 70.1300
2021-12-05 69.3800 67.1700 69.1500 69.6100
2021-12-04 69.3800 67.1700 69.1500 69.6100
2021-12-03 69.4700 67.2600 69.2400 69.7000
2021-12-02 70.0550 67.8300 69.8200 70.2900
2021-12-01 70.5400 68.2900 70.3000 70.7800
2021-11-30 69.7400 67.5200 69.5100 69.9700
2021-11-29 70.6000 68.3500 70.3600 70.8400
2021-11-28 70.5300 68.2800 70.2900 70.7700
2021-11-27 70.5300 68.2800 70.2900 70.7700
2021-11-26 70.3700 68.1300 70.1300 70.6100
2021-11-25 71.3100 69.0400 71.0700 71.5500
2021-11-24 71.2600 68.9900 71.0200 71.5000
2021-11-23 71.7200 69.4300 71.4800 71.9600
2021-11-22 71.7500 69.4600 71.5100 71.9900
2021-11-21 71.6700 69.3900 71.4300 71.9100
2021-11-20 71.6700 69.3900 71.4300 71.9100
2021-11-19 71.9400 69.6500 71.7000 72.1800
2021-11-18 72.3400 70.0300 72.1000 72.5800
2021-11-17 72.9650 70.6400 72.7200 73.2100
2021-11-16 73.2750 70.9400 73.0300 73.5200
2021-11-15 73.4150 71.0800 73.1700 73.6600
2021-11-14 73.3850 71.0500 73.1400 73.6300
2021-11-13 73.3850 71.0500 73.1400 73.6300
2021-11-12 73.3750 71.0400 73.1300 73.6200
2021-11-11 73.7900 71.4400 73.5400 74.0400
2021-11-10 74.3000 71.9300 74.0500 74.5500
2021-11-09 74.9900 72.6000 74.7400 75.2400
2021-11-08 75.1700 72.7700 74.9200 75.4200
2021-11-07 74.7800 72.4000 74.5300 75.0300
2021-11-06 74.7800 72.4000 74.5300 75.0300
2021-11-05 74.7300 72.3500 74.4800 74.9800
2021-11-04 74.6500 72.2700 74.4000 74.9000
2021-11-03 75.0400 72.6500 74.7900 75.2900
2021-11-02 75.3600 72.9600 75.1100 75.6100
2021-11-01 76.1150 73.6900 75.8600 76.3700
2021-10-31 75.8150 73.4000 75.5600 76.0700
2021-10-30 75.8150 73.4000 75.5600 76.0700