行情中心 >外汇牌价 >挪威克朗牌价走势

挪威克朗牌价走势(NOK2021年11月20日)

2021年11月20日挪威克朗银行中间价71.6700元，现钞买入价69.3900元，现汇买入价71.4300元，现钞现汇卖出价71.9100元。

至
日 期中间价钞买价汇买价钞/汇卖价
2021-11-20 71.6700 69.3900 71.4300 71.9100
2021-11-19 71.9400 69.6500 71.7000 72.1800
2021-11-18 72.3400 70.0300 72.1000 72.5800
2021-11-17 72.9650 70.6400 72.7200 73.2100
2021-11-16 73.2750 70.9400 73.0300 73.5200
2021-11-15 73.4150 71.0800 73.1700 73.6600
2021-11-14 73.3850 71.0500 73.1400 73.6300
2021-11-13 73.3850 71.0500 73.1400 73.6300
2021-11-12 73.3750 71.0400 73.1300 73.6200
2021-11-11 73.7900 71.4400 73.5400 74.0400
2021-11-10 74.3000 71.9300 74.0500 74.5500
2021-11-09 74.9900 72.6000 74.7400 75.2400
2021-11-08 75.1700 72.7700 74.9200 75.4200
2021-11-07 74.7800 72.4000 74.5300 75.0300
2021-11-06 74.7800 72.4000 74.5300 75.0300
2021-11-05 74.7300 72.3500 74.4800 74.9800
2021-11-04 74.6500 72.2700 74.4000 74.9000
2021-11-03 75.0400 72.6500 74.7900 75.2900
2021-11-02 75.3600 72.9600 75.1100 75.6100
2021-11-01 76.1150 73.6900 75.8600 76.3700
2021-10-31 75.8150 73.4000 75.5600 76.0700
2021-10-30 75.8150 73.4000 75.5600 76.0700
2021-10-29 75.7450 73.3400 75.4900 76.0000
2021-10-28 76.7600 74.3100 76.5000 77.0200
2021-10-27 76.0150 73.6000 75.7600 76.2700
2021-10-26 76.3050 73.8800 76.0500 76.5600
2021-10-25 76.4850 74.0500 76.2300 76.7400
2021-10-24 76.3650 73.9400 76.1100 76.6200
2021-10-23 76.3650 73.9400 76.1100 76.6200
2021-10-22 76.2750 73.8500 76.0200 76.5300
2021-10-21 76.5450 74.1100 76.2900 76.8000
2021-10-20 76.5900 74.1500 76.3300 76.8500
2021-10-19 76.3950 73.9600 76.1400 76.6500
2021-10-18 76.2750 73.8500 76.0200 76.5300
2021-10-17 76.3450 73.9200 76.0900 76.6000
2021-10-16 76.3450 73.9200 76.0900 76.6000
2021-10-15 76.4050 73.9700 76.1500 76.6600
2021-10-14 76.1250 73.7000 75.8700 76.3800
2021-10-13 75.4700 73.0600 75.2200 75.7200
2021-10-12 75.3800 72.9800 75.1300 75.6300
2021-10-11 75.4300 73.0300 75.1800 75.6800
2021-10-10 75.4200 73.0200 75.1700 75.6700
2021-10-09 75.4200 73.0200 75.1700 75.6700
2021-10-08 75.4500 73.0500 75.2000 75.7000
2021-10-07 75.2700 72.8700 75.0200 75.5200
2021-10-06 74.9700 72.5800 74.7200 75.2200
2021-10-05 75.5900 73.1800 75.3400 75.8400
2021-10-04 75.1100 72.7200 74.8600 75.3600
2021-10-03 74.7600 72.3800 74.5100 75.0100
2021-10-02 74.7600 72.3800 74.5100 75.0100
2021-10-01 74.7400 72.3600 74.4900 74.9900
2021-09-30 73.6700 71.3200 73.4200 73.9200
2021-09-29 73.9600 71.6000 73.7100 74.2100
2021-09-28 74.4600 72.0900 74.2100 74.7100
2021-09-27 75.0300 72.6400 74.7800 75.2800
2021-09-26 75.2600 72.8600 75.0100 75.5100
2021-09-25 75.2600 72.8600 75.0100 75.5100
2021-09-24 75.1900 72.7900 74.9400 75.4400
2021-09-23 75.3900 72.9900 75.1400 75.6400
2021-09-22 74.9300 72.5400 74.6800 75.1800
2021-09-21 74.4600 72.0900 74.2100 74.7100
2021-09-20 74.1000 71.7400 73.8500 74.3500
2021-09-19 74.3200 71.9500 74.0700 74.5700
2021-09-18 74.3200 71.9500 74.0700 74.5700
2021-09-17 74.3600 71.9900 74.1100 74.6100
2021-09-16 74.7100 72.3300 74.4600 74.9600
2021-09-15 74.8700 72.4800 74.6200 75.1200
2021-09-14 74.7000 72.3200 74.4500 74.9500
2021-09-13 74.6500 72.2700 74.4000 74.9000
2021-09-12 74.3300 71.9600 74.0800 74.5800
2021-09-11 74.3300 71.9600 74.0800 74.5800
2021-09-10 74.4600 72.0900 74.2100 74.7100
2021-09-09 74.5100 72.1400 74.2600 74.7600
2021-09-08 74.0900 71.7300 73.8400 74.3400
2021-09-07 74.5200 72.1500 74.2700 74.7700
2021-09-06 74.4800 72.1100 74.2300 74.7300
2021-09-05 74.4600 72.0900 74.2100 74.7100
2021-09-04 74.4600 72.0900 74.2100 74.7100
2021-09-03 74.5000 72.1300 74.2500 74.7500
2021-09-02 74.6400 72.2600 74.3900 74.8900
2021-09-01 74.3500 71.9800 74.1000 74.6000
2021-08-31 74.3200 71.9500 74.0700 74.5700
2021-08-30 74.6500 72.2700 74.4000 74.9000
2021-08-29 74.2700 71.9000 74.0200 74.5200
2021-08-28 74.2700 71.9000 74.0200 74.5200
2021-08-27 74.1700 71.8100 73.9200 74.4200
2021-08-26 73.4300 71.0900 73.1800 73.6800
2021-08-25 73.4050 71.0700 73.1600 73.6500
2021-08-24 73.1550 70.8300 72.9100 73.4000
2021-08-23 72.6900 70.3700 72.4500 72.9300
2021-08-22 72.0300 69.7300 71.7900 72.2700
2021-08-21 72.0300 69.7300 71.7900 72.2700
2021-08-20 71.9000 69.6100 71.6600 72.1400
2021-08-19 72.1300 69.8300 71.8900 72.3700
2021-08-18 72.8400 70.5200 72.6000 73.0800
2021-08-17 72.8300 70.5100 72.5900 73.0700
2021-08-16 73.3350 71.0000 73.0900 73.5800
2021-08-15 73.6100 71.2600 73.3600 73.8600
2021-08-14 73.6100 71.2600 73.3600 73.8600