行情中心 >外汇牌价 >挪威克朗牌价走势

挪威克朗牌价走势(NOK2021年08月17日)

2021年08月17日挪威克朗银行中间价72.8300元，现钞买入价70.5100元，现汇买入价72.5900元，现钞现汇卖出价73.0700元。

至
日 期中间价钞买价汇买价钞/汇卖价
2021-08-17 72.8300 70.5100 72.5900 73.0700
2021-08-16 73.3350 71.0000 73.0900 73.5800
2021-08-15 73.6100 71.2600 73.3600 73.8600
2021-08-14 73.6100 71.2600 73.3600 73.8600
2021-08-13 73.7100 71.3600 73.4600 73.9600
2021-08-12 73.2350 70.9100 72.9900 73.4800
2021-08-11 73.0150 70.6900 72.7700 73.2600
2021-08-10 72.6800 70.3600 72.4400 72.9200
2021-08-09 72.5700 70.2600 72.3300 72.8100
2021-08-08 72.9450 70.6300 72.7000 73.1900
2021-08-07 72.9450 70.6300 72.7000 73.1900
2021-08-06 72.9750 70.6500 72.7300 73.2200
2021-08-05 73.2950 70.9600 73.0500 73.5400
2021-08-04 73.1450 70.8200 72.9000 73.3900
2021-08-03 73.4400 71.1000 73.1900 73.6900
2021-08-02 73.3150 70.9800 73.0700 73.5600
2021-08-01 73.1150 70.7900 72.8700 73.3600
2021-07-31 73.1150 70.7900 72.8700 73.3600
2021-07-30 73.1950 70.8700 72.9500 73.4400
2021-07-29 73.8500 71.5000 73.6000 74.1000
2021-07-28 73.4150 71.0800 73.1700 73.6600
2021-07-27 73.3950 71.0600 73.1500 73.6400
2021-07-26 73.4050 71.0700 73.1600 73.6500
2021-07-25 73.0350 70.7100 72.7900 73.2800
2021-07-24 73.0350 70.7100 72.7900 73.2800
2021-07-23 73.0050 70.6800 72.7600 73.2500
2021-07-22 72.9250 70.6100 72.6800 73.1700
2021-07-21 72.7500 70.4300 72.5100 72.9900
2021-07-20 71.8900 69.6000 71.6500 72.1300
2021-07-19 72.6700 70.3500 72.4300 72.9100
2021-07-18 73.1650 70.8400 72.9200 73.4100
2021-07-17 73.1650 70.8400 72.9200 73.4100
2021-07-16 73.3150 70.9800 73.0700 73.5600
2021-07-15 73.2950 70.9600 73.0500 73.5400
2021-07-14 73.9200 71.5600 73.6700 74.1700
2021-07-13 73.9700 71.6100 73.7200 74.2200
2021-07-12 74.4400 72.0700 74.1900 74.6900
2021-07-11 74.6900 72.3100 74.4400 74.9400
2021-07-10 74.6900 72.3100 74.4400 74.9400
2021-07-09 74.4700 72.1000 74.2200 74.7200
2021-07-08 73.9800 71.6200 73.7300 74.2300
2021-07-07 74.0400 71.6800 73.7900 74.2900
2021-07-06 74.4100 72.0400 74.1600 74.6600
2021-07-05 75.4800 73.0700 75.2300 75.7300
2021-07-04 75.3200 72.9200 75.0700 75.5700
2021-07-03 75.3200 72.9200 75.0700 75.5700
2021-07-02 75.1500 72.7500 74.9000 75.4000
2021-07-01 75.0600 72.6700 74.8100 75.3100
2021-06-30 74.9000 72.5100 74.6500 75.1500
2021-06-29 75.5600 73.1500 75.3100 75.8100
2021-06-28 75.7350 73.3300 75.4800 75.9900
2021-06-27 76.0150 73.6000 75.7600 76.2700
2021-06-26 76.0150 73.6000 75.7600 76.2700
2021-06-25 75.9750 73.5600 75.7200 76.2300
2021-06-24 75.9650 73.5500 75.7100 76.2200
2021-06-23 76.0750 73.6600 75.8200 76.3300
2021-06-22 75.6000 73.1900 75.3500 75.8500
2021-06-21 75.3800 72.9800 75.1300 75.6300
2021-06-20 74.4000 72.0300 74.1500 74.6500
2021-06-19 74.4000 72.0300 74.1500 74.6500
2021-06-18 74.3300 71.9600 74.0800 74.5800
2021-06-17 75.5000 73.0900 75.2500 75.7500
2021-06-16 76.4050 73.9700 76.1500 76.6600
2021-06-15 76.7700 74.3200 76.5100 77.0300
2021-06-14 77.0000 74.5500 76.7400 77.2600
2021-06-13 76.6800 74.2400 76.4200 76.9400
2021-06-12 76.6800 74.2400 76.4200 76.9400
2021-06-11 76.6300 74.1900 76.3700 76.8900
2021-06-10 77.2400 74.7800 76.9800 77.5000
2021-06-09 77.1600 74.7000 76.9000 77.4200
2021-06-08 77.4400 74.9700 77.1800 77.7000
2021-06-07 77.4000 74.9300 77.1400 77.6600
2021-06-06 77.0100 74.5600 76.7500 77.2700
2021-06-05 77.0100 74.5600 76.7500 77.2700
2021-06-04 76.9300 74.4800 76.6700 77.1900
2021-06-03 76.2850 73.8600 76.0300 76.5400
2021-06-02 76.9000 74.4500 76.6400 77.1600
2021-06-01 76.8200 74.3700 76.5600 77.0800
2021-05-31 76.5900 74.1500 76.3300 76.8500
2021-05-30 76.1450 73.7200 75.8900 76.4000
2021-05-29 76.1450 73.7200 75.8900 76.4000
2021-05-28 76.2850 73.8600 76.0300 76.5400
2021-05-27 76.3750 73.9500 76.1200 76.6300
2021-05-26 76.4950 74.0600 76.2400 76.7500
2021-05-25 77.0300 74.5700 76.7700 77.2900
2021-05-24 76.7900 74.3400 76.5300 77.0500
2021-05-23 76.7900 74.3400 76.5300 77.0500
2021-05-22 76.7900 74.3400 76.5300 77.0500
2021-05-21 76.6200 74.1800 76.3600 76.8800
2021-05-20 77.5800 75.1100 77.3200 77.8400
2021-05-19 77.5900 75.1200 77.3300 77.8500
2021-05-18 78.2100 75.7200 77.9500 78.4700
2021-05-17 77.8800 75.4000 77.6200 78.1400
2021-05-16 78.1800 75.6900 77.9200 78.4400
2021-05-15 78.1800 75.6900 77.9200 78.4400
2021-05-14 78.1500 75.6600 77.8900 78.4100
2021-05-13 76.9700 74.5200 76.7100 77.2300
2021-05-12 77.5200 75.0500 77.2600 77.7800
2021-05-11 77.9000 75.4200 77.6400 78.1600