行情中心 >外汇牌价 >挪威克朗牌价走势

挪威克朗牌价走势(NOK2021年07月20日)

2021年07月20日挪威克朗银行中间价71.8900元，现钞买入价69.6000元，现汇买入价71.6500元，现钞现汇卖出价72.1300元。

至
日 期中间价钞买价汇买价钞/汇卖价
2021-07-20 71.8900 69.6000 71.6500 72.1300
2021-07-19 72.6700 70.3500 72.4300 72.9100
2021-07-18 73.1650 70.8400 72.9200 73.4100
2021-07-17 73.1650 70.8400 72.9200 73.4100
2021-07-16 73.3150 70.9800 73.0700 73.5600
2021-07-15 73.2950 70.9600 73.0500 73.5400
2021-07-14 73.9200 71.5600 73.6700 74.1700
2021-07-13 73.9700 71.6100 73.7200 74.2200
2021-07-12 74.4400 72.0700 74.1900 74.6900
2021-07-11 74.6900 72.3100 74.4400 74.9400
2021-07-10 74.6900 72.3100 74.4400 74.9400
2021-07-09 74.4700 72.1000 74.2200 74.7200
2021-07-08 73.9800 71.6200 73.7300 74.2300
2021-07-07 74.0400 71.6800 73.7900 74.2900
2021-07-06 74.4100 72.0400 74.1600 74.6600
2021-07-05 75.4800 73.0700 75.2300 75.7300
2021-07-04 75.3200 72.9200 75.0700 75.5700
2021-07-03 75.3200 72.9200 75.0700 75.5700
2021-07-02 75.1500 72.7500 74.9000 75.4000
2021-07-01 75.0600 72.6700 74.8100 75.3100
2021-06-30 74.9000 72.5100 74.6500 75.1500
2021-06-29 75.5600 73.1500 75.3100 75.8100
2021-06-28 75.7350 73.3300 75.4800 75.9900
2021-06-27 76.0150 73.6000 75.7600 76.2700
2021-06-26 76.0150 73.6000 75.7600 76.2700
2021-06-25 75.9750 73.5600 75.7200 76.2300
2021-06-24 75.9650 73.5500 75.7100 76.2200
2021-06-23 76.0750 73.6600 75.8200 76.3300
2021-06-22 75.6000 73.1900 75.3500 75.8500
2021-06-21 75.3800 72.9800 75.1300 75.6300
2021-06-20 74.4000 72.0300 74.1500 74.6500
2021-06-19 74.4000 72.0300 74.1500 74.6500
2021-06-18 74.3300 71.9600 74.0800 74.5800
2021-06-17 75.5000 73.0900 75.2500 75.7500
2021-06-16 76.4050 73.9700 76.1500 76.6600
2021-06-15 76.7700 74.3200 76.5100 77.0300
2021-06-14 77.0000 74.5500 76.7400 77.2600
2021-06-13 76.6800 74.2400 76.4200 76.9400
2021-06-12 76.6800 74.2400 76.4200 76.9400
2021-06-11 76.6300 74.1900 76.3700 76.8900
2021-06-10 77.2400 74.7800 76.9800 77.5000
2021-06-09 77.1600 74.7000 76.9000 77.4200
2021-06-08 77.4400 74.9700 77.1800 77.7000
2021-06-07 77.4000 74.9300 77.1400 77.6600
2021-06-06 77.0100 74.5600 76.7500 77.2700
2021-06-05 77.0100 74.5600 76.7500 77.2700
2021-06-04 76.9300 74.4800 76.6700 77.1900
2021-06-03 76.2850 73.8600 76.0300 76.5400
2021-06-02 76.9000 74.4500 76.6400 77.1600
2021-06-01 76.8200 74.3700 76.5600 77.0800
2021-05-31 76.5900 74.1500 76.3300 76.8500
2021-05-30 76.1450 73.7200 75.8900 76.4000
2021-05-29 76.1450 73.7200 75.8900 76.4000
2021-05-28 76.2850 73.8600 76.0300 76.5400
2021-05-27 76.3750 73.9500 76.1200 76.6300
2021-05-26 76.4950 74.0600 76.2400 76.7500
2021-05-25 77.0300 74.5700 76.7700 77.2900
2021-05-24 76.7900 74.3400 76.5300 77.0500
2021-05-23 76.7900 74.3400 76.5300 77.0500
2021-05-22 76.7900 74.3400 76.5300 77.0500
2021-05-21 76.6200 74.1800 76.3600 76.8800
2021-05-20 77.5800 75.1100 77.3200 77.8400
2021-05-19 77.5900 75.1200 77.3300 77.8500
2021-05-18 78.2100 75.7200 77.9500 78.4700
2021-05-17 77.8800 75.4000 77.6200 78.1400
2021-05-16 78.1800 75.6900 77.9200 78.4400
2021-05-15 78.1800 75.6900 77.9200 78.4400
2021-05-14 78.1500 75.6600 77.8900 78.4100
2021-05-13 76.9700 74.5200 76.7100 77.2300
2021-05-12 77.5200 75.0500 77.2600 77.7800
2021-05-11 77.9000 75.4200 77.6400 78.1600
2021-05-10 77.9400 75.4600 77.6800 78.2000
2021-05-09 78.3200 75.8200 78.0600 78.5800
2021-05-08 78.3200 75.8200 78.0600 78.5800
2021-05-07 78.3400 75.8400 78.0800 78.6000
2021-05-06 77.7200 75.2400 77.4600 77.9800
2021-05-05 77.4600 74.9900 77.2000 77.7200
2021-05-04 77.4900 75.0200 77.2300 77.7500
2021-05-03 78.1100 75.6200 77.8500 78.3700
2021-05-02 77.7600 75.2800 77.5000 78.0200
2021-05-01 77.7600 75.2800 77.5000 78.0200
2021-04-30 77.9700 75.4800 77.7100 78.2300
2021-04-29 78.7550 76.2500 78.4900 79.0200
2021-04-28 78.7550 76.2500 78.4900 79.0200
2021-04-27 78.2900 75.7900 78.0300 78.5500
2021-04-26 78.2500 75.7600 77.9900 78.5100
2021-04-25 78.3500 75.8500 78.0900 78.6100
2021-04-24 78.3500 75.8500 78.0900 78.6100
2021-04-23 78.1100 75.6200 77.8500 78.3700
2021-04-22 77.7100 75.2300 77.4500 77.9700
2021-04-21 77.8400 75.3600 77.5800 78.1000
2021-04-20 77.9300 75.4500 77.6700 78.1900
2021-04-19 78.3700 75.8700 78.1100 78.6300
2021-04-18 77.9400 75.4600 77.6800 78.2000
2021-04-17 77.9400 75.4600 77.6800 78.2000
2021-04-16 77.9400 75.4600 77.6800 78.2000
2021-04-15 77.8000 75.3200 77.5400 78.0600
2021-04-14 77.8000 75.3200 77.5400 78.0600
2021-04-13 77.0200 74.5700 76.7600 77.2800