行情中心 >外汇牌价 >挪威克朗牌价走势

挪威克朗牌价走势(NOK2020年09月23日)

2020年09月23日挪威克朗银行中间价72.0850元,现钞买入价69.7600元,现汇买入价71.8200元,现钞现汇卖出价72.3500元。

日 期中间价钞买价汇买价钞/汇卖价
2020-09-23 72.0850 69.7600 71.8200 72.3500
2020-09-22 72.4650 70.1300 72.2000 72.7300
2020-09-21 73.1050 70.7500 72.8300 73.3800
2020-09-20 74.4850 72.0900 74.2100 74.7600
2020-09-19 74.4850 72.0900 74.2100 74.7600
2020-09-18 74.7150 72.3100 74.4400 74.9900
2020-09-17 74.4650 72.0700 74.1900 74.7400
2020-09-16 74.9650 72.5500 74.6900 75.2400
2020-09-15 75.0850 72.6700 74.8100 75.3600
2020-09-14 75.5150 73.0800 75.2400 75.7900
2020-09-13 75.6450 73.2100 75.3700 75.9200
2020-09-12 75.6450 73.2100 75.3700 75.9200
2020-09-11 75.4650 73.0400 75.1900 75.7400
2020-09-10 75.9950 73.5500 75.7100 76.2800
2020-09-09 75.7350 73.3000 75.4500 76.0200
2020-09-08 75.2550 72.8300 74.9800 75.5300
2020-09-07 76.4350 73.9700 76.1500 76.7200
2020-09-06 76.8550 74.3800 76.5700 77.1400
2020-09-05 76.8550 74.3800 76.5700 77.1400
2020-09-04 76.3850 73.9300 76.1000 76.6700
2020-09-03 76.7050 74.2400 76.4200 76.9900
2020-09-02 77.2250 74.7400 76.9400 77.5100
2020-09-01 78.0750 75.5600 77.7900 78.3600
2020-08-31 78.7650 76.2300 78.4700 79.0600
2020-08-30 77.9850 75.4700 77.7000 78.2700
2020-08-29 77.9850 75.4700 77.7000 78.2700
2020-08-28 78.1650 75.6500 77.8800 78.4500
2020-08-27 77.5350 75.0400 77.2500 77.8200
2020-08-26 77.2750 74.7900 76.9900 77.5600
2020-08-25 76.9550 74.4800 76.6700 77.2400
2020-08-24 76.9350 74.4600 76.6500 77.2200
2020-08-23 76.7950 74.3200 76.5100 77.0800
2020-08-22 76.7950 74.3200 76.5100 77.0800
2020-08-21 76.4950 74.0300 76.2100 76.7800
2020-08-20 77.3250 74.8400 77.0400 77.6100
2020-08-19 78.2800 75.7600 77.9900 78.5700
2020-08-18 78.3300 75.8000 78.0400 78.6200
2020-08-17 78.2500 75.7300 77.9600 78.5400
2020-08-16 78.1650 75.6500 77.8800 78.4500
2020-08-15 78.1650 75.6500 77.8800 78.4500
2020-08-14 78.1350 75.6200 77.8500 78.4200
2020-08-13 78.1650 75.6500 77.8800 78.4500
2020-08-12 77.5950 75.1000 77.3100 77.8800
2020-08-11 77.3150 74.8300 77.0300 77.6000
2020-08-10 77.1150 74.6300 76.8300 77.4000
2020-08-09 76.9450 74.4700 76.6600 77.2300
2020-08-08 76.9450 74.4700 76.6600 77.2300
2020-08-07 76.9550 74.4800 76.6700 77.2400
2020-08-06 77.4150 74.9200 77.1300 77.7000
2020-08-05 77.5750 75.0800 77.2900 77.8600
2020-08-04 76.5250 74.0600 76.2400 76.8100
2020-08-03 76.3350 73.8800 76.0500 76.6200
2020-08-02 76.6550 74.1900 76.3700 76.9400
2020-08-01 76.6550 74.1900 76.3700 76.9400
2020-07-31 76.8350 74.3600 76.5500 77.1200
2020-07-30 76.7250 74.2600 76.4400 77.0100
2020-07-29 77.2950 74.8100 77.0100 77.5800
2020-07-28 76.9850 74.5100 76.7000 77.2700
2020-07-27 76.8050 74.3300 76.5200 77.0900
2020-07-26 76.7250 74.2600 76.4400 77.0100
2020-07-25 76.7250 74.2600 76.4400 77.0100
2020-07-24 76.3750 73.9200 76.0900 76.6600
2020-07-23 76.4850 74.0200 76.2000 76.7700
2020-07-22 76.7450 74.2700 76.4600 77.0300
2020-07-21 76.5350 74.0700 76.2500 76.8200
2020-07-20 75.5050 73.0700 75.2300 75.7800
2020-07-19 75.3550 72.9300 75.0800 75.6300
2020-07-18 75.3550 72.9300 75.0800 75.6300
2020-07-17 75.3450 72.9200 75.0700 75.6200
2020-07-16 75.5650 73.1300 75.2900 75.8400
2020-07-15 75.0250 72.6100 74.7500 75.3000
2020-07-14 74.6550 72.2500 74.3800 74.9300
2020-07-13 74.7050 72.3000 74.4300 74.9800
2020-07-12 74.1550 71.7700 73.8800 74.4300
2020-07-11 74.1550 71.7700 73.8800 74.4300
2020-07-10 74.3250 71.9300 74.0500 74.6000
2020-07-09 73.9450 71.5600 73.6700 74.2200
2020-07-08 74.3550 71.9600 74.0800 74.6300
2020-07-07 74.4050 72.0100 74.1300 74.6800
2020-07-06 74.6550 72.2500 74.3800 74.9300
2020-07-05 74.5750 72.1700 74.3000 74.8500
2020-07-04 74.5750 72.1700 74.3000 74.8500
2020-07-03 74.4950 72.1000 74.2200 74.7700
2020-07-02 74.1450 71.7600 73.8700 74.4200
2020-07-01 74.2950 71.9000 74.0200 74.5700
2020-06-30 73.2250 70.8700 72.9500 73.5000
2020-06-29 73.0500 70.7000 72.7800 73.3200
2020-06-28 72.8650 70.5200 72.6000 73.1300
2020-06-27 72.8650 70.5200 72.6000 73.1300
2020-06-26 72.8550 70.5100 72.5900 73.1200
2020-06-25 73.0300 70.6800 72.7600 73.3000
2020-06-24 73.5450 71.1800 73.2700 73.8200
2020-06-23 74.4250 72.0300 74.1500 74.7000
2020-06-22 73.6150 71.2400 73.3400 73.8900
2020-06-21 73.3850 71.0200 73.1100 73.6600
2020-06-20 73.3850 71.0200 73.1100 73.6600
2020-06-19 73.6250 71.2500 73.3500 73.9000
2020-06-18 74.3150 71.9200 74.0400 74.5900
2020-06-17 74.2150 71.8300 73.9400 74.4900