行情中心 >外汇牌价 >挪威克朗牌价走势

挪威克朗牌价走势(NOK2020年06月27日)

2020年06月27日挪威克朗银行中间价72.8650元,现钞买入价70.5200元,现汇买入价72.6000元,现钞现汇卖出价73.1300元。

日 期中间价钞买价汇买价钞/汇卖价
2020-06-27 72.8650 70.5200 72.6000 73.1300
2020-06-26 72.8550 70.5100 72.5900 73.1200
2020-06-25 73.0300 70.6800 72.7600 73.3000
2020-06-24 73.5450 71.1800 73.2700 73.8200
2020-06-23 74.4250 72.0300 74.1500 74.7000
2020-06-22 73.6150 71.2400 73.3400 73.8900
2020-06-21 73.3850 71.0200 73.1100 73.6600
2020-06-20 73.3850 71.0200 73.1100 73.6600
2020-06-19 73.6250 71.2500 73.3500 73.9000
2020-06-18 74.3150 71.9200 74.0400 74.5900
2020-06-17 74.2150 71.8300 73.9400 74.4900
2020-06-16 74.0550 71.6700 73.7800 74.3300
2020-06-15 73.7250 71.3500 73.4500 74.0000
2020-06-14 73.4950 71.1300 73.2200 73.7700
2020-06-13 73.4950 71.1300 73.2200 73.7700
2020-06-12 73.4950 71.1300 73.2200 73.7700
2020-06-11 74.0650 71.6800 73.7900 74.3400
2020-06-10 75.5350 73.1000 75.2600 75.8100
2020-06-09 76.2450 73.7900 75.9600 76.5300
2020-06-08 76.2850 73.8300 76.0000 76.5700
2020-06-07 76.1950 73.7400 75.9100 76.4800
2020-06-06 76.1950 73.7400 75.9100 76.4800
2020-06-05 76.2650 73.8100 75.9800 76.5500
2020-06-04 75.9050 73.4600 75.6200 76.1900
2020-06-03 75.3250 72.9000 75.0500 75.6000
2020-06-02 74.2750 71.8800 74.0000 74.5500
2020-06-01 73.8950 71.5200 73.6200 74.1700
2020-05-31 73.4250 71.0600 73.1500 73.7000
2020-05-30 73.4250 71.0600 73.1500 73.7000
2020-05-29 73.3650 71.0000 73.0900 73.6400
2020-05-28 73.1050 70.7500 72.8300 73.3800
2020-05-27 72.3450 70.0200 72.0800 72.6100
2020-05-26 72.0750 69.7500 71.8100 72.3400
2020-05-25 71.0350 68.7500 70.7700 71.3000
2020-05-24 71.3050 69.0100 71.0400 71.5700
2020-05-23 71.3050 69.0100 71.0400 71.5700
2020-05-22 71.2250 68.9300 70.9600 71.4900
2020-05-21 71.5450 69.2400 71.2800 71.8100
2020-05-20 71.6850 69.3800 71.4200 71.9500
2020-05-19 71.3450 69.0500 71.0800 71.6100
2020-05-18 70.8750 68.5900 70.6100 71.1400
2020-05-17 69.3250 67.0900 69.0700 69.5800
2020-05-16 69.3250 67.0900 69.0700 69.5800
2020-05-15 69.2950 67.0600 69.0400 69.5500
2020-05-14 69.4250 67.1900 69.1700 69.6800
2020-05-13 69.9350 67.6800 69.6800 70.1900
2020-05-12 69.6950 67.4500 69.4400 69.9500
2020-05-11 68.9650 66.7400 68.7100 69.2200
2020-05-10 69.3050 67.0700 69.0500 69.5600
2020-05-09 69.3050 67.0700 69.0500 69.5600
2020-05-08 69.4250 67.1900 69.1700 69.6800
2020-05-07 69.2450 67.0100 68.9900 69.5000
2020-05-06 68.9950 66.7700 68.7400 69.2500
2020-05-05 69.2950 67.0600 69.0400 69.5500
2020-05-04 68.6650 66.4500 68.4100 68.9200
2020-05-03 68.6850 66.4700 68.4300 68.9400
2020-05-02 68.6850 66.4700 68.4300 68.9400
2020-05-01 68.7250 66.5100 68.4700 68.9800
2020-04-30 68.8850 66.6700 68.6300 69.1400
2020-04-29 68.3450 66.1400 68.0900 68.6000
2020-04-28 68.0550 65.8600 67.8000 68.3100
2020-04-27 67.0750 64.9100 66.8300 67.3200
2020-04-26 66.5850 64.4400 66.3400 66.8300
2020-04-25 66.5850 64.4400 66.3400 66.8300
2020-04-24 66.3650 64.2300 66.1200 66.6100
2020-04-23 66.7150 64.5700 66.4700 66.9600
2020-04-22 65.7050 63.5900 65.4600 65.9500
2020-04-21 66.9750 64.8200 66.7300 67.2200
2020-04-20 68.3050 66.1000 68.0500 68.5600
2020-04-19 68.4850 66.2800 68.2300 68.7400
2020-04-18 68.4850 66.2800 68.2300 68.7400
2020-04-17 68.4750 66.2700 68.2200 68.7300
2020-04-16 67.5500 65.3800 67.3000 67.8000
2020-04-15 67.2400 65.0800 66.9900 67.4900
2020-04-14 68.4050 66.2000 68.1500 68.6600
2020-04-13 68.3650 66.1600 68.1100 68.6200
2020-04-12 68.8450 66.6300 68.5900 69.1000
2020-04-11 68.8450 66.6300 68.5900 69.1000
2020-04-10 68.9550 66.7300 68.7000 69.2100
2020-04-09 69.0150 66.7900 68.7600 69.2700
2020-04-08 68.8150 66.6000 68.5600 69.0700
2020-04-07 68.8150 66.6000 68.5600 69.0700
2020-04-06 68.0450 65.8500 67.7900 68.3000
2020-04-05 66.9050 64.7500 66.6600 67.1500
2020-04-04 66.9050 64.7500 66.6600 67.1500
2020-04-03 67.0450 64.8900 66.8000 67.2900
2020-04-02 68.0350 65.8400 67.7800 68.2900
2020-04-01 67.8900 65.7100 67.6400 68.1400
2020-03-31 67.9500 65.7700 67.7000 68.2000
2020-03-30 66.9350 64.7800 66.6900 67.1800
2020-03-29 67.7400 65.5600 67.4900 67.9900
2020-03-28 67.7400 65.5600 67.4900 67.9900
2020-03-27 67.5800 65.4100 67.3300 67.8300
2020-03-26 67.9300 65.7500 67.6800 68.1800
2020-03-25 65.0900 63.0000 64.8500 65.3300
2020-03-24 63.6850 61.6300 63.4500 63.9200
2020-03-23 62.6400 60.6300 62.4100 62.8700
2020-03-22 60.4350 58.4900 60.2100 60.6600
2020-03-21 60.4350 58.4900 60.2100 60.6600