行情中心 >外汇牌价 >挪威克朗牌价走势

挪威克朗牌价走势(NOK2020年05月22日)

2020年05月22日挪威克朗银行中间价71.2250元，现钞买入价68.9300元，现汇买入价70.9600元，现钞现汇卖出价71.4900元。

至
日 期中间价钞买价汇买价钞/汇卖价
2020-05-22 71.2250 68.9300 70.9600 71.4900
2020-05-21 71.5450 69.2400 71.2800 71.8100
2020-05-20 71.6850 69.3800 71.4200 71.9500
2020-05-19 71.3450 69.0500 71.0800 71.6100
2020-05-18 70.8750 68.5900 70.6100 71.1400
2020-05-17 69.3250 67.0900 69.0700 69.5800
2020-05-16 69.3250 67.0900 69.0700 69.5800
2020-05-15 69.2950 67.0600 69.0400 69.5500
2020-05-14 69.4250 67.1900 69.1700 69.6800
2020-05-13 69.9350 67.6800 69.6800 70.1900
2020-05-12 69.6950 67.4500 69.4400 69.9500
2020-05-11 68.9650 66.7400 68.7100 69.2200
2020-05-10 69.3050 67.0700 69.0500 69.5600
2020-05-09 69.3050 67.0700 69.0500 69.5600
2020-05-08 69.4250 67.1900 69.1700 69.6800
2020-05-07 69.2450 67.0100 68.9900 69.5000
2020-05-06 68.9950 66.7700 68.7400 69.2500
2020-05-05 69.2950 67.0600 69.0400 69.5500
2020-05-04 68.6650 66.4500 68.4100 68.9200
2020-05-03 68.6850 66.4700 68.4300 68.9400
2020-05-02 68.6850 66.4700 68.4300 68.9400
2020-05-01 68.7250 66.5100 68.4700 68.9800
2020-04-30 68.8850 66.6700 68.6300 69.1400
2020-04-29 68.3450 66.1400 68.0900 68.6000
2020-04-28 68.0550 65.8600 67.8000 68.3100
2020-04-27 67.0750 64.9100 66.8300 67.3200
2020-04-26 66.5850 64.4400 66.3400 66.8300
2020-04-25 66.5850 64.4400 66.3400 66.8300
2020-04-24 66.3650 64.2300 66.1200 66.6100
2020-04-23 66.7150 64.5700 66.4700 66.9600
2020-04-22 65.7050 63.5900 65.4600 65.9500
2020-04-21 66.9750 64.8200 66.7300 67.2200
2020-04-20 68.3050 66.1000 68.0500 68.5600
2020-04-19 68.4850 66.2800 68.2300 68.7400
2020-04-18 68.4850 66.2800 68.2300 68.7400
2020-04-17 68.4750 66.2700 68.2200 68.7300
2020-04-16 67.5500 65.3800 67.3000 67.8000
2020-04-15 67.2400 65.0800 66.9900 67.4900
2020-04-14 68.4050 66.2000 68.1500 68.6600
2020-04-13 68.3650 66.1600 68.1100 68.6200
2020-04-12 68.8450 66.6300 68.5900 69.1000
2020-04-11 68.8450 66.6300 68.5900 69.1000
2020-04-10 68.9550 66.7300 68.7000 69.2100
2020-04-09 69.0150 66.7900 68.7600 69.2700
2020-04-08 68.8150 66.6000 68.5600 69.0700
2020-04-07 68.8150 66.6000 68.5600 69.0700
2020-04-06 68.0450 65.8500 67.7900 68.3000
2020-04-05 66.9050 64.7500 66.6600 67.1500
2020-04-04 66.9050 64.7500 66.6600 67.1500
2020-04-03 67.0450 64.8900 66.8000 67.2900
2020-04-02 68.0350 65.8400 67.7800 68.2900
2020-04-01 67.8900 65.7100 67.6400 68.1400
2020-03-31 67.9500 65.7700 67.7000 68.2000
2020-03-30 66.9350 64.7800 66.6900 67.1800
2020-03-29 67.7400 65.5600 67.4900 67.9900
2020-03-28 67.7400 65.5600 67.4900 67.9900
2020-03-27 67.5800 65.4100 67.3300 67.8300
2020-03-26 67.9300 65.7500 67.6800 68.1800
2020-03-25 65.0900 63.0000 64.8500 65.3300
2020-03-24 63.6850 61.6300 63.4500 63.9200
2020-03-23 62.6400 60.6300 62.4100 62.8700
2020-03-22 60.4350 58.4900 60.2100 60.6600
2020-03-21 60.4350 58.4900 60.2100 60.6600
2020-03-20 61.9200 59.9300 61.6900 62.1500
2020-03-19 63.3350 61.2900 63.1000 63.5700
2020-03-18 63.5450 61.5000 63.3100 63.7800
2020-03-17 67.2300 65.0700 66.9800 67.4800
2020-03-16 68.3150 66.1100 68.0600 68.5700
2020-03-15 69.9550 67.7000 69.7000 70.2100
2020-03-14 69.9550 67.7000 69.7000 70.2100
2020-03-13 69.6950 67.4500 69.4400 69.9500
2020-03-12 68.9750 66.7500 68.7200 69.2300
2020-03-11 72.2650 69.9400 72.0000 72.5300
2020-03-10 72.5950 70.2600 72.3300 72.8600
2020-03-09 73.3950 71.0300 73.1200 73.6700
2020-03-08 74.8950 72.4800 74.6200 75.1700
2020-03-07 74.8950 72.4800 74.6200 75.1700
2020-03-06 74.8650 72.4500 74.5900 75.1400
2020-03-05 74.6650 72.2600 74.3900 74.9400
2020-03-04 74.7850 72.3800 74.5100 75.0600
2020-03-03 75.6250 73.1900 75.3500 75.9000
2020-03-02 74.4150 72.0200 74.1400 74.6900
2020-03-01 74.2350 71.8400 73.9600 74.5100
2020-02-29 74.2350 71.8400 73.9600 74.5100
2020-02-28 73.7650 71.3900 73.4900 74.0400
2020-02-27 74.6050 72.2000 74.3300 74.8800
2020-02-26 74.8650 72.4500 74.5900 75.1400
2020-02-25 74.7450 72.3400 74.4700 75.0200
2020-02-24 75.3050 72.8800 75.0300 75.5800
2020-02-23 75.7300 73.2900 75.4500 76.0100
2020-02-22 75.7300 73.2900 75.4500 76.0100
2020-02-21 75.7000 73.2600 75.4200 75.9800
2020-02-20 75.4950 73.0600 75.2200 75.7700
2020-02-19 75.3550 72.9300 75.0800 75.6300
2020-02-18 75.2250 72.8000 74.9500 75.5000
2020-02-17 75.4050 72.9800 75.1300 75.6800
2020-02-16 75.4950 73.0600 75.2200 75.7700
2020-02-15 75.4950 73.0600 75.2200 75.7700
2020-02-14 75.5950 73.1600 75.3200 75.8700