行情中心 >外汇牌价 >挪威克朗牌价走势

挪威克朗牌价走势(NOK2020年03月14日)

2020年03月14日挪威克朗银行中间价69.9550元，现钞买入价67.7000元，现汇买入价69.7000元，现钞现汇卖出价70.2100元。

至
日 期中间价钞买价汇买价钞/汇卖价
2020-03-14 69.9550 67.7000 69.7000 70.2100
2020-03-13 69.6950 67.4500 69.4400 69.9500
2020-03-12 68.9750 66.7500 68.7200 69.2300
2020-03-11 72.2650 69.9400 72.0000 72.5300
2020-03-10 72.5950 70.2600 72.3300 72.8600
2020-03-09 73.3950 71.0300 73.1200 73.6700
2020-03-08 74.8950 72.4800 74.6200 75.1700
2020-03-07 74.8950 72.4800 74.6200 75.1700
2020-03-06 74.8650 72.4500 74.5900 75.1400
2020-03-05 74.6650 72.2600 74.3900 74.9400
2020-03-04 74.7850 72.3800 74.5100 75.0600
2020-03-03 75.6250 73.1900 75.3500 75.9000
2020-03-02 74.4150 72.0200 74.1400 74.6900
2020-03-01 74.2350 71.8400 73.9600 74.5100
2020-02-29 74.2350 71.8400 73.9600 74.5100
2020-02-28 73.7650 71.3900 73.4900 74.0400
2020-02-27 74.6050 72.2000 74.3300 74.8800
2020-02-26 74.8650 72.4500 74.5900 75.1400
2020-02-25 74.7450 72.3400 74.4700 75.0200
2020-02-24 75.3050 72.8800 75.0300 75.5800
2020-02-23 75.7300 73.2900 75.4500 76.0100
2020-02-22 75.7300 73.2900 75.4500 76.0100
2020-02-21 75.7000 73.2600 75.4200 75.9800
2020-02-20 75.4950 73.0600 75.2200 75.7700
2020-02-19 75.3550 72.9300 75.0800 75.6300
2020-02-18 75.2250 72.8000 74.9500 75.5000
2020-02-17 75.4050 72.9800 75.1300 75.6800
2020-02-16 75.4950 73.0600 75.2200 75.7700
2020-02-15 75.4950 73.0600 75.2200 75.7700
2020-02-14 75.5950 73.1600 75.3200 75.8700
2020-02-13 75.3750 72.9500 75.1000 75.6500
2020-02-12 75.6900 73.2500 75.4100 75.9700
2020-02-11 75.3350 72.9100 75.0600 75.6100
2020-02-10 75.3650 72.9400 75.0900 75.6400
2020-02-09 75.3650 72.9400 75.0900 75.6400
2020-02-08 75.3650 72.9400 75.0900 75.6400
2020-02-07 75.5450 73.1100 75.2700 75.8200
2020-02-06 75.3950 72.9700 75.1200 75.6700
2020-02-05 75.6700 73.2300 75.3900 75.9500
2020-02-04 75.8150 73.3700 75.5300 76.1000
2020-02-03 75.6800 73.2400 75.4000 75.9600
2020-02-02 75.9350 73.4900 75.6500 76.2200
2020-02-01 75.9350 73.4900 75.6500 76.2200
2020-01-31 75.5850 73.1500 75.3100 75.8600
2020-01-30 75.6450 73.2100 75.3700 75.9200
2020-01-29 76.1050 73.6600 75.8200 76.3900
2020-01-28 76.3650 73.9100 76.0800 76.6500
2020-01-27 76.1550 73.7000 75.8700 76.4400
2020-01-26 76.7950 74.3200 76.5100 77.0800
2020-01-25 76.7950 74.3200 76.5100 77.0800
2020-01-24 76.7350 74.2600 76.4500 77.0200
2020-01-23 76.9750 74.5000 76.6900 77.2600
2020-01-22 76.8150 74.3400 76.5300 77.1000
2020-01-21 77.0150 74.5400 76.7300 77.3000
2020-01-20 76.9250 74.4500 76.6400 77.2100
2020-01-19 77.0250 74.5500 76.7400 77.3100
2020-01-18 77.0250 74.5500 76.7400 77.3100
2020-01-17 77.0050 74.5300 76.7200 77.2900
2020-01-16 77.4250 74.9300 77.1400 77.7100
2020-01-15 77.6850 75.1800 77.4000 77.9700
2020-01-14 77.5250 75.0300 77.2400 77.8100
2020-01-13 77.5150 75.0200 77.2300 77.8000
2020-01-12 77.8750 75.3700 77.5900 78.1600
2020-01-11 77.8750 75.3700 77.5900 78.1600
2020-01-10 77.9250 75.4200 77.6400 78.2100
2020-01-09 77.9950 75.4800 77.7100 78.2800
2020-01-08 78.3600 75.8300 78.0700 78.6500
2020-01-07 78.4500 75.9200 78.1600 78.7400
2020-01-06 79.2550 76.7000 78.9600 79.5500
2020-01-05 78.9250 76.3800 78.6300 79.2200
2020-01-04 78.9250 76.3800 78.6300 79.2200
2020-01-03 78.9850 76.4400 78.6900 79.2800
2020-01-02 79.1750 76.6300 78.8800 79.4700
2020-01-01 79.2550 76.7000 78.9600 79.5500
2019-12-31 79.3950 76.8400 79.1000 79.6900
2019-12-30 79.5050 76.9500 79.2100 79.8000
2019-12-29 79.3750 76.8200 79.0800 79.6700
2019-12-28 79.3750 76.8200 79.0800 79.6700
2019-12-27 79.3650 76.8100 79.0700 79.6600
2019-12-26 78.7850 76.2500 78.4900 79.0800
2019-12-25 78.3900 75.8600 78.1000 78.6800
2019-12-24 78.5900 76.0600 78.3000 78.8800
2019-12-23 78.3900 75.8600 78.1000 78.6800
2019-12-22 78.1550 75.6400 77.8700 78.4400
2019-12-21 78.1550 75.6400 77.8700 78.4400
2019-12-20 78.2150 75.7000 77.9300 78.5000
2019-12-19 78.0650 75.5500 77.7800 78.3500
2019-12-18 77.7050 75.2000 77.4200 77.9900
2019-12-17 77.6650 75.1700 77.3800 77.9500
2019-12-16 77.6350 75.1400 77.3500 77.9200
2019-12-15 77.2650 74.7800 76.9800 77.5500
2019-12-14 77.2650 74.7800 76.9800 77.5500
2019-12-13 77.1250 74.6400 76.8400 77.4100
2019-12-12 76.8050 74.3300 76.5200 77.0900
2019-12-11 76.9250 74.4500 76.6400 77.2100
2019-12-10 76.7250 74.2600 76.4400 77.0100
2019-12-09 77.0250 74.5500 76.7400 77.3100
2019-12-08 77.1050 74.6200 76.8200 77.3900
2019-12-07 77.1050 74.6200 76.8200 77.3900