行情中心 >外汇牌价 >挪威克朗牌价走势

挪威克朗牌价走势(NOK2019年06月22日)

2019年06月22日挪威克朗银行中间价80.8400元，现钞买入价78.2300元，现汇买入价80.5400元，现钞现汇卖出价81.1400元。

至
日 期中间价钞买价汇买价钞/汇卖价
2019-06-22 80.8400 78.2300 80.5400 81.1400
2019-06-21 80.4550 77.8700 80.1600 80.7500
2019-06-20 79.9150 77.3400 79.6200 80.2100
2019-06-19 79.1050 76.5600 78.8100 79.4000
2019-06-18 78.9450 76.4000 78.6500 79.2400
2019-06-17 79.4850 76.9300 79.1900 79.7800
2019-06-16 79.4450 76.8900 79.1500 79.7400
2019-06-15 79.4450 76.8900 79.1500 79.7400
2019-06-14 79.5050 76.9500 79.2100 79.8000
2019-06-13 79.8150 77.2500 79.5200 80.1100
2019-06-12 80.0650 77.4900 79.7700 80.3600
2019-06-11 80.0350 77.4600 79.7400 80.3300
2019-06-10 80.1550 77.5800 79.8600 80.4500
2019-06-09 80.1650 77.5900 79.8700 80.4600
2019-06-08 80.1650 77.5900 79.8700 80.4600
2019-06-07 80.1450 77.5700 79.8500 80.4400
2019-06-06 79.4450 76.8900 79.1500 79.7400
2019-06-05 79.2050 76.6600 78.9100 79.5000
2019-06-04 79.3150 76.7600 79.0200 79.6100
2019-06-03 79.1750 76.6300 78.8800 79.4700
2019-06-02 78.8650 76.3300 78.5700 79.1600
2019-06-01 78.8650 76.3300 78.5700 79.1600
2019-05-31 78.9250 76.3800 78.6300 79.2200
2019-05-30 78.7950 76.2600 78.5000 79.0900
2019-05-29 78.8450 76.3100 78.5500 79.1400
2019-05-28 79.4650 76.9100 79.1700 79.7600
2019-05-27 79.2350 76.6800 78.9400 79.5300
2019-05-26 79.4550 76.9000 79.1600 79.7500
2019-05-25 79.4550 76.9000 79.1600 79.7500
2019-05-24 79.2850 76.7300 78.9900 79.5800
2019-05-23 78.9750 76.4300 78.6800 79.2700
2019-05-22 78.9450 76.4000 78.6500 79.2400
2019-05-21 78.6850 76.1500 78.3900 78.9800
2019-05-20 78.7550 76.2200 78.4600 79.0500
2019-05-19 78.6750 76.1400 78.3800 78.9700
2019-05-18 78.6750 76.1400 78.3800 78.9700
2019-05-17 78.7750 76.2400 78.4800 79.0700
2019-05-16 78.8450 76.3100 78.5500 79.1400
2019-05-15 78.8650 76.3300 78.5700 79.1600
2019-05-14 78.8650 76.3300 78.5700 79.1600
2019-05-13 77.8700 75.8900 78.3100 79.1500
2019-05-12 77.3500 75.5500 77.9600 78.8000
2019-05-11 77.3500 75.5500 77.9600 78.8000
2019-05-10 77.3500 75.4100 77.8100 78.6500
2019-05-09 77.2100 75.0400 77.4300 78.2700
2019-05-08 77.2700 74.7500 77.1300 77.9700
2019-05-07 77.3500 74.7500 77.1300 77.9700
2019-05-06 77.0400 74.7900 77.1700 78.0100
2019-05-05 77.7600 74.6500 77.0300 77.8700
2019-05-04 77.7600 74.8000 77.1800 78.0200
2019-05-03 77.7600 74.7000 77.0800 77.9200
2019-05-02 77.7600 74.2400 76.6000 77.4300
2019-05-01 77.7600 75.2900 77.6900 78.5300
2019-04-30 77.7600 75.1400 77.5300 78.3700
2019-04-29 77.4800 74.8600 77.2500 78.0900
2019-04-28 77.7100 74.7900 77.1700 78.0100
2019-04-27 77.7100 74.8100 77.1900 78.0300
2019-04-26 77.7100 74.9300 77.3200 78.1600
2019-04-25 77.8500 75.1000 77.4900 78.3300
2019-04-24 78.5700 75.4000 77.8000 78.6400
2019-04-23 78.9800 75.8500 78.2700 79.1100
2019-04-22 78.7000 76.2400 78.6600 79.5200
2019-04-21 78.7900 76.0200 78.4400 79.3000
2019-04-20 78.7900 76.0200 78.4400 79.3000
2019-04-19 78.7900 76.0300 78.4500 79.3100
2019-04-18 78.7800 76.0500 78.4700 79.3300
2019-04-17 79.0000 76.0300 78.4500 79.3100
2019-04-16 79.0200 76.3700 78.8000 79.6600
2019-04-15 79.0600 76.1900 78.6100 79.4700
2019-04-14 78.8100 76.2100 78.6300 79.4900
2019-04-13 78.8100 76.2100 78.6300 79.4900
2019-04-12 78.8100 76.2000 78.6200 79.4800
2019-04-11 78.9500 76.0500 78.4700 79.3300
2019-04-10 78.4300 76.2200 78.6400 79.5000
2019-04-09 78.5100 75.8500 78.2700 79.1100
2019-04-08 78.0600 75.8300 78.2500 79.0900
2019-04-07 78.3100 75.2500 77.6500 78.4900
2019-04-06 78.3100 75.2500 77.6500 78.4900
2019-04-05 78.3100 75.2300 77.6300 78.4700
2019-04-04 78.3100 75.5000 77.9100 78.7500
2019-04-03 78.1300 75.7000 78.1200 78.9600
2019-04-02 78.1900 75.2400 77.6400 78.4800
2019-04-01 77.9900 75.4800 77.8900 78.7300
2019-03-31 77.9500 75.1000 77.4900 78.3300
2019-03-30 77.9500 75.1000 77.4900 78.3300
2019-03-29 77.9500 75.1500 77.5500 78.3900
2019-03-28 77.9100 75.2000 77.6000 78.4400
2019-03-27 78.6100 75.1700 77.5700 78.4100
2019-03-26 78.5900 76.0100 78.4400 79.2900
2019-03-25 78.3500 75.9700 78.4000 79.2500
2019-03-24 79.2100 75.7200 78.1400 78.9800
2019-03-23 79.2100 75.7200 78.1400 78.9800
2019-03-22 79.2100 75.6500 78.0600 78.9000
2019-03-21 78.6800 76.3200 78.7500 79.6100
2019-03-20 78.6900 75.7100 78.1300 78.9700
2019-03-19 78.4500 76.0900 78.5100 79.3700
2019-03-18 78.6100 75.7100 78.1300 78.9700
2019-03-17 78.3900 75.9700 78.4000 79.2500
2019-03-16 78.3900 75.9700 78.4000 79.2500